Loading chart…
Fetching quotes & constituents
Compare ATO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 105.01 |
| 2022-01-04 | 106.26 |
| 2022-01-05 | 106.6 |
| 2022-01-06 | 105.77 |
| 2022-01-07 | 105.29 |
| 2022-01-10 | 105.15 |
| 2022-01-11 | 104.64 |
| 2022-01-12 | 104.2 |
| 2022-01-13 | 105.99 |
| 2022-01-14 | 106.05 |
| 2022-01-18 | 105.41 |
| 2022-01-19 | 105.34 |
| 2022-01-20 | 105.02 |
| 2022-01-21 | 104.59 |
| 2022-01-24 | 102.32 |
| 2022-01-25 | 103.92 |
| 2022-01-26 | 103.65 |
| 2022-01-27 | 104.83 |
| 2022-01-28 |
| Time | ATO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 106.11 |
| 2022-01-31 | 107.22 |
| 2022-02-01 | 106.28 |
| 2022-02-02 | 106.79 |
| 2022-02-03 | 106.78 |
| 2022-02-04 | 105.76 |
| 2022-02-07 | 105.94 |
| 2022-02-08 | 106.57 |
| 2022-02-09 | 108.85 |
| 2022-02-10 | 105.95 |
| 2022-02-11 | 106.68 |
| 2022-02-14 | 105.98 |
| 2022-02-15 | 105.53 |
| 2022-02-16 | 106.09 |
| 2022-02-17 | 106.66 |
| 2022-02-18 | 106.04 |
| 2022-02-22 | 106.26 |
| 2022-02-23 | 105.39 |
| 2022-02-24 | 104.75 |
| 2022-02-25 | 109.09 |
| 2022-02-28 | 109.81 |
| 2022-03-01 | 109.93 |
| 2022-03-02 | 111.14 |
| 2022-03-03 | 113.74 |
| 2022-03-04 | 116.15 |
| 2022-03-07 | 116.01 |
| 2022-03-08 | 113.4 |
| 2022-03-09 | 112.18 |
| 2022-03-10 | 113.29 |
| 2022-03-11 | 113.74 |
| 2022-03-14 | 112.86 |
| 2022-03-15 | 114.11 |
| 2022-03-16 | 114.35 |
| 2022-03-17 | 114.47 |
| 2022-03-18 | 112.73 |
| 2022-03-21 | 115.24 |
| 2022-03-22 | 114.16 |
| 2022-03-23 | 114.31 |
| 2022-03-24 | 115.67 |
| 2022-03-25 | 118.52 |
| 2022-03-28 | 117.79 |
| 2022-03-29 | 119.18 |
| 2022-03-30 | 120.37 |
| 2022-03-31 | 119.49 |
| 2022-04-01 | 121.41 |
| 2022-04-04 | 119.18 |
| 2022-04-05 | 120.23 |
| 2022-04-06 | 122.05 |
| 2022-04-07 | 120.86 |
| 2022-04-08 | 121.71 |
| 2022-04-11 | 120.51 |
| 2022-04-12 | 120.2 |
| 2022-04-13 | 119.9 |
| 2022-04-14 | 119.74 |
| 2022-04-18 | 119.6 |
| 2022-04-19 | 120.61 |
| 2022-04-20 | 122.69 |
| 2022-04-21 | 121.16 |
| 2022-04-22 | 118.7 |
| 2022-04-25 | 117.7 |
| 2022-04-26 | 117.05 |
| 2022-04-27 | 116.06 |
| 2022-04-28 | 116.81 |
| 2022-04-29 | 113.4 |
| 2022-05-02 | 111.76 |
| 2022-05-03 | 112.61 |
| 2022-05-04 | 115.31 |
| 2022-05-05 | 115.04 |
| 2022-05-06 | 114.9 |
| 2022-05-09 | 113.63 |
| 2022-05-10 | 113.11 |
| 2022-05-11 | 112.62 |
| 2022-05-12 | 112.09 |
| 2022-05-13 | 112.96 |
| 2022-05-16 | 113.16 |
| 2022-05-17 | 113.75 |
| 2022-05-18 | 111.85 |
| 2022-05-19 | 111.37 |
| 2022-05-20 | 111.7 |
| 2022-05-23 | 113.67 |
| 2022-05-24 | 116.03 |
| 2022-05-25 | 115.92 |
| 2022-05-26 | 116.74 |
| 2022-05-27 | 117.64 |
| 2022-05-31 | 116.31 |
| 2022-06-01 | 116.43 |
| 2022-06-02 | 116.6 |
| 2022-06-03 | 116.11 |
| 2022-06-06 | 116.76 |
| 2022-06-07 | 117.43 |
| 2022-06-08 | 115.22 |
| 2022-06-09 | 112.95 |
| 2022-06-10 | 111.97 |
| 2022-06-13 | 107.01 |
| 2022-06-14 | 105.54 |
| 2022-06-15 | 106.09 |
| 2022-06-16 | 104.58 |
| 2022-06-17 | 103.51 |
| 2022-06-21 | 105.47 |
| 2022-06-22 | 105.66 |
| 2022-06-23 | 107.04 |
| 2022-06-24 | 109.24 |