Loading chart…
Fetching quotes & constituents
Compare AVB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 252.62 |
| 2022-01-04 | 255.12 |
| 2022-01-05 | 251.15 |
| 2022-01-06 | 251.93 |
| 2022-01-07 | 248.87 |
| 2022-01-10 | 248.64 |
| 2022-01-11 | 249.21 |
| 2022-01-12 | 250.72 |
| 2022-01-13 | 251.07 |
| 2022-01-14 | 248.68 |
| 2022-01-18 | 247.98 |
| 2022-01-19 | 245.97 |
| 2022-01-20 | 243.37 |
| 2022-01-21 | 242 |
| 2022-01-24 | 240.39 |
| 2022-01-25 | 241.5 |
| 2022-01-26 | 240.5 |
| 2022-01-27 | 237.21 |
| 2022-01-28 |
| Time | AVB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 243.36 |
| 2022-01-31 | 244.23 |
| 2022-02-01 | 244.48 |
| 2022-02-02 | 251.63 |
| 2022-02-03 | 250.21 |
| 2022-02-04 | 247.3 |
| 2022-02-07 | 244.37 |
| 2022-02-08 | 240.49 |
| 2022-02-09 | 248.75 |
| 2022-02-10 | 242 |
| 2022-02-11 | 240.67 |
| 2022-02-14 | 238.15 |
| 2022-02-15 | 239.96 |
| 2022-02-16 | 239.87 |
| 2022-02-17 | 236.14 |
| 2022-02-18 | 235.09 |
| 2022-02-22 | 236.25 |
| 2022-02-23 | 234.38 |
| 2022-02-24 | 236.37 |
| 2022-02-25 | 244.05 |
| 2022-02-28 | 238.59 |
| 2022-03-01 | 234.18 |
| 2022-03-02 | 240.68 |
| 2022-03-03 | 243.1 |
| 2022-03-04 | 247.34 |
| 2022-03-07 | 244.58 |
| 2022-03-08 | 239.95 |
| 2022-03-09 | 244.46 |
| 2022-03-10 | 244.02 |
| 2022-03-11 | 241.12 |
| 2022-03-14 | 239.32 |
| 2022-03-15 | 240.22 |
| 2022-03-16 | 243.01 |
| 2022-03-17 | 245.97 |
| 2022-03-18 | 245.38 |
| 2022-03-21 | 244.83 |
| 2022-03-22 | 243.07 |
| 2022-03-23 | 241.44 |
| 2022-03-24 | 243.2 |
| 2022-03-25 | 247.24 |
| 2022-03-28 | 249.99 |
| 2022-03-29 | 258.26 |
| 2022-03-30 | 251.95 |
| 2022-03-31 | 248.37 |
| 2022-04-01 | 254.44 |
| 2022-04-04 | 251.01 |
| 2022-04-05 | 249.44 |
| 2022-04-06 | 254.95 |
| 2022-04-07 | 249.34 |
| 2022-04-08 | 249.61 |
| 2022-04-11 | 246.25 |
| 2022-04-12 | 246.48 |
| 2022-04-13 | 247.62 |
| 2022-04-14 | 246.61 |
| 2022-04-18 | 244.05 |
| 2022-04-19 | 246.92 |
| 2022-04-20 | 253.5 |
| 2022-04-21 | 256.01 |
| 2022-04-22 | 250.85 |
| 2022-04-25 | 248.42 |
| 2022-04-26 | 244.35 |
| 2022-04-27 | 240.78 |
| 2022-04-28 | 239.5 |
| 2022-04-29 | 227.48 |
| 2022-05-02 | 221.15 |
| 2022-05-03 | 222.44 |
| 2022-05-04 | 222.48 |
| 2022-05-05 | 216.72 |
| 2022-05-06 | 212.43 |
| 2022-05-09 | 203.72 |
| 2022-05-10 | 200.09 |
| 2022-05-11 | 203.48 |
| 2022-05-12 | 204.09 |
| 2022-05-13 | 207.21 |
| 2022-05-16 | 204.85 |
| 2022-05-17 | 207.84 |
| 2022-05-18 | 201.56 |
| 2022-05-19 | 199.36 |
| 2022-05-20 | 200.95 |
| 2022-05-23 | 204.19 |
| 2022-05-24 | 205.01 |
| 2022-05-25 | 204.94 |
| 2022-05-26 | 205.45 |
| 2022-05-27 | 210.91 |
| 2022-05-31 | 207.96 |
| 2022-06-01 | 207.57 |
| 2022-06-02 | 208.97 |
| 2022-06-03 | 205.02 |
| 2022-06-06 | 200.8 |
| 2022-06-07 | 204.85 |
| 2022-06-08 | 200.49 |
| 2022-06-09 | 194.87 |
| 2022-06-10 | 194.44 |
| 2022-06-13 | 186.76 |
| 2022-06-14 | 185.19 |
| 2022-06-15 | 187.58 |
| 2022-06-16 | 186.39 |
| 2022-06-17 | 190.99 |
| 2022-06-21 | 191.4 |
| 2022-06-22 | 191.89 |
| 2022-06-23 | 196.49 |
| 2022-06-24 | 195.15 |