AVGO vs S&P 500 relative strength
Compare AVGO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 66.33 |
| 2022-01-04 | 67.09 |
| 2022-01-05 | 64.3 |
| 2022-01-06 | 63.7 |
| 2022-01-07 | 61.92 |
| 2022-01-10 | 62.12 |
| 2022-01-11 | 62.21 |
| 2022-01-12 | 62.2 |
| 2022-01-13 | 59.72 |
| 2022-01-14 | 59.64 |
| 2022-01-18 | 57.78 |
| 2022-01-19 | 56.4 |
| 2022-01-20 | 54.77 |
| 2022-01-21 | 53.32 |
| 2022-01-24 | 54.16 |
| 2022-01-25 | 53.41 |
| 2022-01-26 | 55.71 |
| 2022-01-27 | 54.23 |
| 2022-01-28 | 56.01 |
| 2022-01-31 | 58.59 |
| 2022-02-01 | 59.27 |
| 2022-02-02 | 60.34 |
| 2022-02-03 | 58.08 |
| 2022-02-04 | 59.02 |
| 2022-02-07 | 58.76 |
| 2022-02-08 | 60.02 |
| 2022-02-09 | 61.13 |
| 2022-02-10 | 59.14 |
| 2022-02-11 | 57.34 |
| 2022-02-14 | 57.86 |
| 2022-02-15 | 60.28 |
| 2022-02-16 | 59.72 |
| 2022-02-17 | 57.9 |
| 2022-02-18 | 58 |
| 2022-02-22 | 57.75 |
| 2022-02-23 | 56.52 |
| 2022-02-24 | 58 |
| 2022-02-25 | 58.8 |
| 2022-02-28 | 58.74 |
| 2022-03-01 | 57.01 |
| 2022-03-02 | 58.58 |
| 2022-03-03 | 57.86 |
| 2022-03-04 | 59.6 |
| 2022-03-07 | 57.07 |
| 2022-03-08 | 57.6 |
| 2022-03-09 | 59.7 |
| 2022-03-10 | 58.77 |
| 2022-03-11 | 57.78 |
| 2022-03-14 | 56.78 |
| 2022-03-15 | 59.28 |
| 2022-03-16 | 60.71 |
| 2022-03-17 | 60.27 |
| 2022-03-18 | 61.04 |
| 2022-03-21 | 60.13 |
| 2022-03-22 | 61.13 |
| 2022-03-23 | 59.94 |
| 2022-03-24 | 62.64 |
| 2022-03-25 | 62.89 |
| 2022-03-28 | 63.29 |
| 2022-03-29 | 64.15 |
| 2022-03-30 | 63.11 |
| 2022-03-31 | 62.97 |
| 2022-04-01 | 62.7 |
| 2022-04-04 | 63.49 |
| 2022-04-05 | 61.41 |
| 2022-04-06 | 60.2 |
| 2022-04-07 | 60.31 |
| 2022-04-08 | 58.7 |
| 2022-04-11 | 58.06 |
| 2022-04-12 | 58.51 |
| 2022-04-13 | 59.25 |
| 2022-04-14 | 57.38 |
| 2022-04-18 | 58.65 |
| 2022-04-19 | 59.76 |
| 2022-04-20 | 59.77 |
| 2022-04-21 | 59.27 |
| 2022-04-22 | 58.69 |
| 2022-04-25 | 58.79 |
| 2022-04-26 | 56.01 |
| 2022-04-27 | 55.95 |
| 2022-04-28 | 57.89 |
| 2022-04-29 | 55.44 |
| 2022-05-02 | 57.63 |
| 2022-05-03 | 58.12 |
| 2022-05-04 | 60.37 |
| 2022-05-05 | 58 |
| 2022-05-06 | 58.01 |
| 2022-05-09 | 56.29 |
| 2022-05-10 | 58.14 |
| 2022-05-11 | 56.71 |
| 2022-05-12 | 57.16 |
| 2022-05-13 | 58.82 |
| 2022-05-16 | 58.27 |
| 2022-05-17 | 60.81 |
| 2022-05-18 | 57.06 |
| 2022-05-19 | 54.62 |
| 2022-05-20 | 54.32 |
| 2022-05-23 | 52.64 |
| 2022-05-24 | 52.42 |
| 2022-05-25 | 53.16 |
| 2022-05-26 | 55.07 |
| 2022-05-27 | 58.33 |
| 2022-05-31 | 58.01 |
| 2022-06-01 | 57.36 |
| 2022-06-02 | 57.67 |
| 2022-06-03 | 56.33 |
| 2022-06-06 | 56.12 |
| 2022-06-07 | 57.3 |
| 2022-06-08 | 56.54 |
| 2022-06-09 | 55.62 |
| 2022-06-10 | 54.13 |
| 2022-06-13 | 51.76 |
| 2022-06-14 | 52.02 |
| 2022-06-15 | 52.67 |
| 2022-06-16 | 49.72 |
| 2022-06-17 | 49.87 |
| 2022-06-21 | 50.38 |
| 2022-06-22 | 49.61 |
| 2022-06-23 | 49.66 |
| 2022-06-24 | 50.91 |