Loading chart…
Fetching quotes & constituents
Compare AVY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 210.81 |
| 2022-01-04 | 215.92 |
| 2022-01-05 | 213.98 |
| 2022-01-06 | 214.01 |
| 2022-01-07 | 213.24 |
| 2022-01-10 | 207.46 |
| 2022-01-11 | 211.69 |
| 2022-01-12 | 212.84 |
| 2022-01-13 | 211.51 |
| 2022-01-14 | 209.08 |
| 2022-01-18 | 206.87 |
| 2022-01-19 | 206.25 |
| 2022-01-20 | 203.06 |
| 2022-01-21 | 200.76 |
| 2022-01-24 | 200.37 |
| 2022-01-25 | 195.68 |
| 2022-01-26 | 195.27 |
| 2022-01-27 | 196.37 |
| Time | AVY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 199.5 |
| 2022-01-31 | 205.42 |
| 2022-02-01 | 206.39 |
| 2022-02-02 | 200.7 |
| 2022-02-03 | 193.13 |
| 2022-02-04 | 189.31 |
| 2022-02-07 | 181.47 |
| 2022-02-08 | 184.34 |
| 2022-02-09 | 188.83 |
| 2022-02-10 | 186.74 |
| 2022-02-11 | 183.49 |
| 2022-02-14 | 181.78 |
| 2022-02-15 | 184.57 |
| 2022-02-16 | 184.67 |
| 2022-02-17 | 182.7 |
| 2022-02-18 | 180.87 |
| 2022-02-22 | 178.47 |
| 2022-02-23 | 174.94 |
| 2022-02-24 | 174.28 |
| 2022-02-25 | 180.32 |
| 2022-02-28 | 176.2 |
| 2022-03-01 | 166.94 |
| 2022-03-02 | 171.99 |
| 2022-03-03 | 171.36 |
| 2022-03-04 | 167.59 |
| 2022-03-07 | 158.58 |
| 2022-03-08 | 158.92 |
| 2022-03-09 | 165.8 |
| 2022-03-10 | 163.65 |
| 2022-03-11 | 162.38 |
| 2022-03-14 | 165.93 |
| 2022-03-15 | 167.13 |
| 2022-03-16 | 170.1 |
| 2022-03-17 | 171.08 |
| 2022-03-18 | 171.12 |
| 2022-03-21 | 170.77 |
| 2022-03-22 | 170.85 |
| 2022-03-23 | 164.6 |
| 2022-03-24 | 166.82 |
| 2022-03-25 | 173.14 |
| 2022-03-28 | 173.5 |
| 2022-03-29 | 178.9 |
| 2022-03-30 | 176.83 |
| 2022-03-31 | 173.97 |
| 2022-04-01 | 175.04 |
| 2022-04-04 | 174.57 |
| 2022-04-05 | 175.41 |
| 2022-04-06 | 174.29 |
| 2022-04-07 | 173.74 |
| 2022-04-08 | 175.8 |
| 2022-04-11 | 175.58 |
| 2022-04-12 | 173.49 |
| 2022-04-13 | 172.51 |
| 2022-04-14 | 166.49 |
| 2022-04-18 | 164.18 |
| 2022-04-19 | 169.03 |
| 2022-04-20 | 171.08 |
| 2022-04-21 | 172.54 |
| 2022-04-22 | 167.42 |
| 2022-04-25 | 168.69 |
| 2022-04-26 | 174.22 |
| 2022-04-27 | 181.33 |
| 2022-04-28 | 183.57 |
| 2022-04-29 | 180.6 |
| 2022-05-02 | 179.25 |
| 2022-05-03 | 181.17 |
| 2022-05-04 | 185.41 |
| 2022-05-05 | 179.27 |
| 2022-05-06 | 177.34 |
| 2022-05-09 | 176.41 |
| 2022-05-10 | 171.74 |
| 2022-05-11 | 171.74 |
| 2022-05-12 | 172.45 |
| 2022-05-13 | 174.29 |
| 2022-05-16 | 173.47 |
| 2022-05-17 | 178.15 |
| 2022-05-18 | 168.47 |
| 2022-05-19 | 167.82 |
| 2022-05-20 | 164.5 |
| 2022-05-23 | 166.7 |
| 2022-05-24 | 162.83 |
| 2022-05-25 | 165.35 |
| 2022-05-26 | 168.85 |
| 2022-05-27 | 173.61 |
| 2022-05-31 | 172.56 |
| 2022-06-01 | 173.07 |
| 2022-06-02 | 177.5 |
| 2022-06-03 | 177.32 |
| 2022-06-06 | 180.01 |
| 2022-06-07 | 181.62 |
| 2022-06-08 | 178.79 |
| 2022-06-09 | 173.95 |
| 2022-06-10 | 168.89 |
| 2022-06-13 | 161.2 |
| 2022-06-14 | 161.09 |
| 2022-06-15 | 161.1 |
| 2022-06-16 | 153.31 |
| 2022-06-17 | 154.91 |
| 2022-06-21 | 155.35 |
| 2022-06-22 | 155.7 |
| 2022-06-23 | 155.49 |
| 2022-06-24 | 165.35 |