Loading chart…
Fetching quotes & constituents
Compare AWK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 184.14 |
| 2022-01-04 | 179.42 |
| 2022-01-05 | 178.1 |
| 2022-01-06 | 175.3 |
| 2022-01-07 | 173.5 |
| 2022-01-10 | 170.03 |
| 2022-01-11 | 168.31 |
| 2022-01-12 | 169.18 |
| 2022-01-13 | 168.09 |
| 2022-01-14 | 163.57 |
| 2022-01-18 | 162.01 |
| 2022-01-19 | 161.02 |
| 2022-01-20 | 162.7 |
| 2022-01-21 | 161.39 |
| 2022-01-24 | 159.79 |
| 2022-01-25 | 157 |
| 2022-01-26 | 155.55 |
| 2022-01-27 | 156.15 |
| 2022-01-28 |
| Time | AWK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 157.84 |
| 2022-01-31 | 160.8 |
| 2022-02-01 | 158.71 |
| 2022-02-02 | 160.82 |
| 2022-02-03 | 157.51 |
| 2022-02-04 | 155.5 |
| 2022-02-07 | 155.42 |
| 2022-02-08 | 155.66 |
| 2022-02-09 | 155.73 |
| 2022-02-10 | 150.41 |
| 2022-02-11 | 149.46 |
| 2022-02-14 | 148.03 |
| 2022-02-15 | 146.77 |
| 2022-02-16 | 146.29 |
| 2022-02-17 | 148.06 |
| 2022-02-18 | 148.26 |
| 2022-02-22 | 147.83 |
| 2022-02-23 | 146.73 |
| 2022-02-24 | 148.6 |
| 2022-02-25 | 152.69 |
| 2022-02-28 | 151.09 |
| 2022-03-01 | 151.02 |
| 2022-03-02 | 152.1 |
| 2022-03-03 | 154.94 |
| 2022-03-04 | 161.04 |
| 2022-03-07 | 159.22 |
| 2022-03-08 | 154.25 |
| 2022-03-09 | 153.79 |
| 2022-03-10 | 153.13 |
| 2022-03-11 | 152.08 |
| 2022-03-14 | 152.62 |
| 2022-03-15 | 155.95 |
| 2022-03-16 | 156.15 |
| 2022-03-17 | 157.43 |
| 2022-03-18 | 158.72 |
| 2022-03-21 | 157.01 |
| 2022-03-22 | 156.58 |
| 2022-03-23 | 155.6 |
| 2022-03-24 | 158.15 |
| 2022-03-25 | 159.55 |
| 2022-03-28 | 161.42 |
| 2022-03-29 | 164.44 |
| 2022-03-30 | 165.85 |
| 2022-03-31 | 165.53 |
| 2022-04-01 | 168.84 |
| 2022-04-04 | 166.25 |
| 2022-04-05 | 167.64 |
| 2022-04-06 | 168.99 |
| 2022-04-07 | 171.14 |
| 2022-04-08 | 169.87 |
| 2022-04-11 | 169.22 |
| 2022-04-12 | 168.55 |
| 2022-04-13 | 167.15 |
| 2022-04-14 | 166.16 |
| 2022-04-18 | 162.44 |
| 2022-04-19 | 164.38 |
| 2022-04-20 | 167.56 |
| 2022-04-21 | 165.31 |
| 2022-04-22 | 164.2 |
| 2022-04-25 | 160.81 |
| 2022-04-26 | 158.26 |
| 2022-04-27 | 156.24 |
| 2022-04-28 | 160.68 |
| 2022-04-29 | 154.08 |
| 2022-05-02 | 148.83 |
| 2022-05-03 | 149.62 |
| 2022-05-04 | 152.5 |
| 2022-05-05 | 148.36 |
| 2022-05-06 | 149.01 |
| 2022-05-09 | 145.79 |
| 2022-05-10 | 143.55 |
| 2022-05-11 | 144.04 |
| 2022-05-12 | 145.82 |
| 2022-05-13 | 146.48 |
| 2022-05-16 | 145.97 |
| 2022-05-17 | 146.41 |
| 2022-05-18 | 144.28 |
| 2022-05-19 | 145.05 |
| 2022-05-20 | 145.57 |
| 2022-05-23 | 148.36 |
| 2022-05-24 | 148.47 |
| 2022-05-25 | 146.89 |
| 2022-05-26 | 148.82 |
| 2022-05-27 | 151.76 |
| 2022-05-31 | 151.25 |
| 2022-06-01 | 151.92 |
| 2022-06-02 | 155.06 |
| 2022-06-03 | 155.15 |
| 2022-06-06 | 155.1 |
| 2022-06-07 | 156.85 |
| 2022-06-08 | 153.6 |
| 2022-06-09 | 150.56 |
| 2022-06-10 | 148.27 |
| 2022-06-13 | 140.66 |
| 2022-06-14 | 133.47 |
| 2022-06-15 | 135.02 |
| 2022-06-16 | 130.88 |
| 2022-06-17 | 131.84 |
| 2022-06-21 | 134.44 |
| 2022-06-22 | 137.01 |
| 2022-06-23 | 144.58 |
| 2022-06-24 | 148.34 |