Loading chart…
Fetching quotes & constituents
Compare AXON cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 152.87 |
| 2022-01-04 | 151.51 |
| 2022-01-05 | 147.99 |
| 2022-01-06 | 150.14 |
| 2022-01-07 | 145.19 |
| 2022-01-10 | 147.51 |
| 2022-01-11 | 149.76 |
| 2022-01-12 | 151.03 |
| 2022-01-13 | 143.65 |
| 2022-01-14 | 137.17 |
| 2022-01-18 | 132.2 |
| 2022-01-19 | 132.55 |
| 2022-01-20 | 133.82 |
| 2022-01-21 | 132.96 |
| 2022-01-24 | 135.59 |
| 2022-01-25 | 128.07 |
| 2022-01-26 | 128.19 |
| 2022-01-27 | 129.4 |
| 2022-01-28 |
| Time | AXON | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 136.07 |
| 2022-01-31 | 139.93 |
| 2022-02-01 | 144 |
| 2022-02-02 | 142.15 |
| 2022-02-03 | 139.99 |
| 2022-02-04 | 142.99 |
| 2022-02-07 | 144.46 |
| 2022-02-08 | 145.33 |
| 2022-02-09 | 148.75 |
| 2022-02-10 | 144.18 |
| 2022-02-11 | 139.59 |
| 2022-02-14 | 140.51 |
| 2022-02-15 | 143.25 |
| 2022-02-16 | 141.41 |
| 2022-02-17 | 132.58 |
| 2022-02-18 | 128.47 |
| 2022-02-22 | 126.76 |
| 2022-02-23 | 122.44 |
| 2022-02-24 | 130.15 |
| 2022-02-25 | 134.14 |
| 2022-02-28 | 140.25 |
| 2022-03-01 | 142.12 |
| 2022-03-02 | 144.61 |
| 2022-03-03 | 140.15 |
| 2022-03-04 | 138.13 |
| 2022-03-07 | 126.13 |
| 2022-03-08 | 125.03 |
| 2022-03-09 | 131.63 |
| 2022-03-10 | 130.33 |
| 2022-03-11 | 124.66 |
| 2022-03-14 | 120.3 |
| 2022-03-15 | 121.18 |
| 2022-03-16 | 127.3 |
| 2022-03-17 | 131.34 |
| 2022-03-18 | 134.89 |
| 2022-03-21 | 134.37 |
| 2022-03-22 | 137.67 |
| 2022-03-23 | 134.82 |
| 2022-03-24 | 138.15 |
| 2022-03-25 | 132.69 |
| 2022-03-28 | 135.11 |
| 2022-03-29 | 138.99 |
| 2022-03-30 | 139 |
| 2022-03-31 | 137.73 |
| 2022-04-01 | 139.31 |
| 2022-04-04 | 140 |
| 2022-04-05 | 138.93 |
| 2022-04-06 | 131.17 |
| 2022-04-07 | 132.79 |
| 2022-04-08 | 127.82 |
| 2022-04-11 | 124.4 |
| 2022-04-12 | 125.63 |
| 2022-04-13 | 125.27 |
| 2022-04-14 | 123.22 |
| 2022-04-18 | 122.33 |
| 2022-04-19 | 130 |
| 2022-04-20 | 124.64 |
| 2022-04-21 | 120.65 |
| 2022-04-22 | 118.02 |
| 2022-04-25 | 120.79 |
| 2022-04-26 | 113.34 |
| 2022-04-27 | 113.64 |
| 2022-04-28 | 116.06 |
| 2022-04-29 | 112.2 |
| 2022-05-02 | 116.26 |
| 2022-05-03 | 114.85 |
| 2022-05-04 | 115.54 |
| 2022-05-05 | 99.51 |
| 2022-05-06 | 95.99 |
| 2022-05-09 | 87.89 |
| 2022-05-10 | 89.46 |
| 2022-05-11 | 84.37 |
| 2022-05-12 | 87.04 |
| 2022-05-13 | 98.22 |
| 2022-05-16 | 95.44 |
| 2022-05-17 | 96.8 |
| 2022-05-18 | 96.25 |
| 2022-05-19 | 98.58 |
| 2022-05-20 | 99.4 |
| 2022-05-23 | 94.74 |
| 2022-05-24 | 92.56 |
| 2022-05-25 | 95.54 |
| 2022-05-26 | 98.52 |
| 2022-05-27 | 102.52 |
| 2022-05-31 | 101.36 |
| 2022-06-01 | 99.35 |
| 2022-06-02 | 105.11 |
| 2022-06-03 | 103.09 |
| 2022-06-06 | 102.68 |
| 2022-06-07 | 104.07 |
| 2022-06-08 | 102.88 |
| 2022-06-09 | 101.04 |
| 2022-06-10 | 96.51 |
| 2022-06-13 | 89.81 |
| 2022-06-14 | 87.51 |
| 2022-06-15 | 90.88 |
| 2022-06-16 | 85.12 |
| 2022-06-17 | 87.61 |
| 2022-06-21 | 84.44 |
| 2022-06-22 | 86.36 |
| 2022-06-23 | 91.03 |
| 2022-06-24 | 96.16 |