Loading chart…
Fetching quotes & constituents
Compare AXP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 168.21 |
| 2022-01-04 | 173.61 |
| 2022-01-05 | 171.76 |
| 2022-01-06 | 172.9 |
| 2022-01-07 | 174.38 |
| 2022-01-10 | 173.74 |
| 2022-01-11 | 175.38 |
| 2022-01-12 | 174.47 |
| 2022-01-13 | 173.29 |
| 2022-01-14 | 168.4 |
| 2022-01-18 | 166.17 |
| 2022-01-19 | 161.39 |
| 2022-01-20 | 160.92 |
| 2022-01-21 | 158.74 |
| 2022-01-24 | 158.93 |
| 2022-01-25 | 173.11 |
| 2022-01-26 | 175.32 |
| 2022-01-27 | 171.9 |
| 2022-01-28 |
| Time | AXP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 177.06 |
| 2022-01-31 | 179.82 |
| 2022-02-01 | 183.54 |
| 2022-02-02 | 184.16 |
| 2022-02-03 | 184.04 |
| 2022-02-04 | 185.85 |
| 2022-02-07 | 187.87 |
| 2022-02-08 | 194 |
| 2022-02-09 | 196.4 |
| 2022-02-10 | 195.51 |
| 2022-02-11 | 191.81 |
| 2022-02-14 | 192.35 |
| 2022-02-15 | 197.98 |
| 2022-02-16 | 198.38 |
| 2022-02-17 | 195.71 |
| 2022-02-18 | 194.88 |
| 2022-02-22 | 192.44 |
| 2022-02-23 | 188.95 |
| 2022-02-24 | 188.35 |
| 2022-02-25 | 193.71 |
| 2022-02-28 | 194.54 |
| 2022-03-01 | 178.06 |
| 2022-03-02 | 180.31 |
| 2022-03-03 | 179.89 |
| 2022-03-04 | 172.95 |
| 2022-03-07 | 159.13 |
| 2022-03-08 | 160.05 |
| 2022-03-09 | 168.65 |
| 2022-03-10 | 169.6 |
| 2022-03-11 | 167.9 |
| 2022-03-14 | 172.79 |
| 2022-03-15 | 176.04 |
| 2022-03-16 | 180.61 |
| 2022-03-17 | 186.97 |
| 2022-03-18 | 190.72 |
| 2022-03-21 | 189.09 |
| 2022-03-22 | 191.33 |
| 2022-03-23 | 186.02 |
| 2022-03-24 | 188.89 |
| 2022-03-25 | 190.28 |
| 2022-03-28 | 189.7 |
| 2022-03-29 | 190.94 |
| 2022-03-30 | 189.76 |
| 2022-03-31 | 187 |
| 2022-04-01 | 187.17 |
| 2022-04-04 | 187.66 |
| 2022-04-05 | 185.4 |
| 2022-04-06 | 183.71 |
| 2022-04-07 | 182.39 |
| 2022-04-08 | 183.7 |
| 2022-04-11 | 177.57 |
| 2022-04-12 | 175.54 |
| 2022-04-13 | 179.59 |
| 2022-04-14 | 181.16 |
| 2022-04-18 | 184.48 |
| 2022-04-19 | 187.17 |
| 2022-04-20 | 188.46 |
| 2022-04-21 | 185.74 |
| 2022-04-22 | 180.54 |
| 2022-04-25 | 184.1 |
| 2022-04-26 | 178.65 |
| 2022-04-27 | 177.63 |
| 2022-04-28 | 181.98 |
| 2022-04-29 | 174.71 |
| 2022-05-02 | 171.62 |
| 2022-05-03 | 172.11 |
| 2022-05-04 | 177.82 |
| 2022-05-05 | 171.01 |
| 2022-05-06 | 167.15 |
| 2022-05-09 | 161.02 |
| 2022-05-10 | 161.83 |
| 2022-05-11 | 159.39 |
| 2022-05-12 | 153.27 |
| 2022-05-13 | 158.75 |
| 2022-05-16 | 156.43 |
| 2022-05-17 | 161.85 |
| 2022-05-18 | 156.1 |
| 2022-05-19 | 154 |
| 2022-05-20 | 153.24 |
| 2022-05-23 | 159.04 |
| 2022-05-24 | 155.63 |
| 2022-05-25 | 160.51 |
| 2022-05-26 | 165.37 |
| 2022-05-27 | 169.6 |
| 2022-05-31 | 168.82 |
| 2022-06-01 | 165.76 |
| 2022-06-02 | 169.14 |
| 2022-06-03 | 166.83 |
| 2022-06-06 | 167.02 |
| 2022-06-07 | 168.69 |
| 2022-06-08 | 165.96 |
| 2022-06-09 | 160.98 |
| 2022-06-10 | 154.42 |
| 2022-06-13 | 146.29 |
| 2022-06-14 | 144.6 |
| 2022-06-15 | 146.22 |
| 2022-06-16 | 137.5 |
| 2022-06-17 | 144.18 |
| 2022-06-21 | 144.76 |
| 2022-06-22 | 144.39 |
| 2022-06-23 | 141.65 |
| 2022-06-24 | 146.15 |