Loading chart…
Fetching quotes & constituents
Compare AZO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 2045.11 |
| 2022-01-04 | 2080.25 |
| 2022-01-05 | 2034.03 |
| 2022-01-06 | 2062.49 |
| 2022-01-07 | 2014.77 |
| 2022-01-10 | 2012.66 |
| 2022-01-11 | 2000.98 |
| 2022-01-12 | 2052.88 |
| 2022-01-13 | 2048.4 |
| 2022-01-14 | 2033.48 |
| 2022-01-18 | 1967.56 |
| 2022-01-19 | 1945.89 |
| 2022-01-20 | 1932.71 |
| 2022-01-21 | 1942.17 |
| 2022-01-24 | 1972.13 |
| 2022-01-25 | 1930.94 |
| 2022-01-26 | 1881.7 |
| 2022-01-27 | 1907.73 |
| Time | AZO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 1951.16 |
| 2022-01-31 | 1986.35 |
| 2022-02-01 | 2011.57 |
| 2022-02-02 | 2064.18 |
| 2022-02-03 | 2030.17 |
| 2022-02-04 | 2018.7 |
| 2022-02-07 | 1996.5 |
| 2022-02-08 | 2017.01 |
| 2022-02-09 | 2005.31 |
| 2022-02-10 | 1939.54 |
| 2022-02-11 | 1949.11 |
| 2022-02-14 | 1924.6 |
| 2022-02-15 | 1933.9 |
| 2022-02-16 | 1927.47 |
| 2022-02-17 | 1893.11 |
| 2022-02-18 | 1920.01 |
| 2022-02-22 | 1850.9 |
| 2022-02-23 | 1794.28 |
| 2022-02-24 | 1794.77 |
| 2022-02-25 | 1864.63 |
| 2022-02-28 | 1863.39 |
| 2022-03-01 | 1817.06 |
| 2022-03-02 | 1878.77 |
| 2022-03-03 | 1885.35 |
| 2022-03-04 | 1891.36 |
| 2022-03-07 | 1860.3 |
| 2022-03-08 | 1849.12 |
| 2022-03-09 | 1884.56 |
| 2022-03-10 | 1867.9 |
| 2022-03-11 | 1864.59 |
| 2022-03-14 | 1869.23 |
| 2022-03-15 | 1923.94 |
| 2022-03-16 | 1970.74 |
| 2022-03-17 | 1945.3 |
| 2022-03-18 | 1952.75 |
| 2022-03-21 | 1938.69 |
| 2022-03-22 | 1946.82 |
| 2022-03-23 | 1972.28 |
| 2022-03-24 | 2013.61 |
| 2022-03-25 | 2027.29 |
| 2022-03-28 | 2019.54 |
| 2022-03-29 | 2077.73 |
| 2022-03-30 | 2064.08 |
| 2022-03-31 | 2044.58 |
| 2022-04-01 | 1974.51 |
| 2022-04-04 | 2016.38 |
| 2022-04-05 | 2041.53 |
| 2022-04-06 | 2072.75 |
| 2022-04-07 | 2155.59 |
| 2022-04-08 | 2190.56 |
| 2022-04-11 | 2158.48 |
| 2022-04-12 | 2168.44 |
| 2022-04-13 | 2171.43 |
| 2022-04-14 | 2164.6 |
| 2022-04-18 | 2174.65 |
| 2022-04-19 | 2196.79 |
| 2022-04-20 | 2254.03 |
| 2022-04-21 | 2233.31 |
| 2022-04-22 | 2160.27 |
| 2022-04-25 | 2195.68 |
| 2022-04-26 | 2195.94 |
| 2022-04-27 | 2181.34 |
| 2022-04-28 | 2014.44 |
| 2022-04-29 | 1955.47 |
| 2022-05-02 | 2006.69 |
| 2022-05-03 | 1976.29 |
| 2022-05-04 | 2054.58 |
| 2022-05-05 | 1973.09 |
| 2022-05-06 | 2000 |
| 2022-05-09 | 1951.66 |
| 2022-05-10 | 1950.89 |
| 2022-05-11 | 1930.98 |
| 2022-05-12 | 1954.76 |
| 2022-05-13 | 2001.11 |
| 2022-05-16 | 2023.49 |
| 2022-05-17 | 2031.87 |
| 2022-05-18 | 1839.62 |
| 2022-05-19 | 1889.39 |
| 2022-05-20 | 1771.68 |
| 2022-05-23 | 1805.22 |
| 2022-05-24 | 1910.22 |
| 2022-05-25 | 1964.66 |
| 2022-05-26 | 2028.96 |
| 2022-05-27 | 2055.39 |
| 2022-05-31 | 2059.65 |
| 2022-06-01 | 2035.11 |
| 2022-06-02 | 2061.3 |
| 2022-06-03 | 2058.04 |
| 2022-06-06 | 2099.06 |
| 2022-06-07 | 2119.98 |
| 2022-06-08 | 2092.35 |
| 2022-06-09 | 2101.15 |
| 2022-06-10 | 2064.46 |
| 2022-06-13 | 2026.66 |
| 2022-06-14 | 2033.58 |
| 2022-06-15 | 2013.81 |
| 2022-06-16 | 2001.16 |
| 2022-06-17 | 1992.55 |
| 2022-06-21 | 2032.12 |
| 2022-06-22 | 2071.62 |
| 2022-06-23 | 2108.64 |
| 2022-06-24 | 2158.91 |