Loading chart…
Fetching quotes & constituents
Compare BA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 207.86 |
| 2022-01-04 | 213.63 |
| 2022-01-05 | 213.07 |
| 2022-01-06 | 211.34 |
| 2022-01-07 | 215.5 |
| 2022-01-10 | 209.31 |
| 2022-01-11 | 216.02 |
| 2022-01-12 | 217.45 |
| 2022-01-13 | 223.9 |
| 2022-01-14 | 225.96 |
| 2022-01-18 | 225.01 |
| 2022-01-19 | 217.08 |
| 2022-01-20 | 214.19 |
| 2022-01-21 | 205.44 |
| 2022-01-24 | 204.2 |
| 2022-01-25 | 204.1 |
| 2022-01-26 | 194.27 |
| 2022-01-27 | 189.75 |
| 2022-01-28 |
| Time | BA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 190.57 |
| 2022-01-31 | 200.24 |
| 2022-02-01 | 208.34 |
| 2022-02-02 | 207.52 |
| 2022-02-03 | 206.39 |
| 2022-02-04 | 206.45 |
| 2022-02-07 | 211.92 |
| 2022-02-08 | 213.27 |
| 2022-02-09 | 215.86 |
| 2022-02-10 | 218.75 |
| 2022-02-11 | 212.3 |
| 2022-02-14 | 210.04 |
| 2022-02-15 | 217.73 |
| 2022-02-16 | 218.93 |
| 2022-02-17 | 213.58 |
| 2022-02-18 | 209.03 |
| 2022-02-22 | 198.74 |
| 2022-02-23 | 196.42 |
| 2022-02-24 | 198.43 |
| 2022-02-25 | 201.48 |
| 2022-02-28 | 205.34 |
| 2022-03-01 | 194.91 |
| 2022-03-02 | 197.81 |
| 2022-03-03 | 188.85 |
| 2022-03-04 | 180.84 |
| 2022-03-07 | 169.17 |
| 2022-03-08 | 173.8 |
| 2022-03-09 | 178.56 |
| 2022-03-10 | 178.39 |
| 2022-03-11 | 176.23 |
| 2022-03-14 | 175.52 |
| 2022-03-15 | 179.89 |
| 2022-03-16 | 188.99 |
| 2022-03-17 | 190.19 |
| 2022-03-18 | 192.83 |
| 2022-03-21 | 185.9 |
| 2022-03-22 | 191.04 |
| 2022-03-23 | 186.04 |
| 2022-03-24 | 189.05 |
| 2022-03-25 | 188.95 |
| 2022-03-28 | 188.16 |
| 2022-03-29 | 193.8 |
| 2022-03-30 | 194.91 |
| 2022-03-31 | 191.5 |
| 2022-04-01 | 190.76 |
| 2022-04-04 | 191.18 |
| 2022-04-05 | 182.65 |
| 2022-04-06 | 178.72 |
| 2022-04-07 | 177.97 |
| 2022-04-08 | 175.2 |
| 2022-04-11 | 175.03 |
| 2022-04-12 | 176.28 |
| 2022-04-13 | 182.87 |
| 2022-04-14 | 181.94 |
| 2022-04-18 | 179.85 |
| 2022-04-19 | 185.98 |
| 2022-04-20 | 183.55 |
| 2022-04-21 | 181.02 |
| 2022-04-22 | 176.92 |
| 2022-04-25 | 175.91 |
| 2022-04-26 | 167.04 |
| 2022-04-27 | 154.46 |
| 2022-04-28 | 154.22 |
| 2022-04-29 | 148.84 |
| 2022-05-02 | 148.61 |
| 2022-05-03 | 153.58 |
| 2022-05-04 | 156.97 |
| 2022-05-05 | 150.47 |
| 2022-05-06 | 148.9 |
| 2022-05-09 | 133.31 |
| 2022-05-10 | 132.95 |
| 2022-05-11 | 129.39 |
| 2022-05-12 | 123.14 |
| 2022-05-13 | 127.2 |
| 2022-05-16 | 124.05 |
| 2022-05-17 | 132.05 |
| 2022-05-18 | 125.52 |
| 2022-05-19 | 127.14 |
| 2022-05-20 | 120.7 |
| 2022-05-23 | 124.07 |
| 2022-05-24 | 119.4 |
| 2022-05-25 | 122.06 |
| 2022-05-26 | 127.73 |
| 2022-05-27 | 132.23 |
| 2022-05-31 | 131.4 |
| 2022-06-01 | 130.65 |
| 2022-06-02 | 140.5 |
| 2022-06-03 | 139.25 |
| 2022-06-06 | 139.24 |
| 2022-06-07 | 140.82 |
| 2022-06-08 | 139.63 |
| 2022-06-09 | 133.73 |
| 2022-06-10 | 127 |
| 2022-06-13 | 115.86 |
| 2022-06-14 | 122.16 |
| 2022-06-15 | 133.72 |
| 2022-06-16 | 133.36 |
| 2022-06-17 | 136.8 |
| 2022-06-21 | 136.75 |
| 2022-06-22 | 137.16 |
| 2022-06-23 | 133.97 |
| 2022-06-24 | 141.53 |