Loading chart…
Fetching quotes & constituents
Compare BAC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 46.18 |
| 2022-01-04 | 47.99 |
| 2022-01-05 | 47.18 |
| 2022-01-06 | 48.13 |
| 2022-01-07 | 49.18 |
| 2022-01-10 | 48.93 |
| 2022-01-11 | 49.21 |
| 2022-01-12 | 48.86 |
| 2022-01-13 | 48.76 |
| 2022-01-14 | 47.91 |
| 2022-01-18 | 46.26 |
| 2022-01-19 | 46.44 |
| 2022-01-20 | 45.75 |
| 2022-01-21 | 44.92 |
| 2022-01-24 | 44.55 |
| 2022-01-25 | 45.43 |
| 2022-01-26 | 45.9 |
| 2022-01-27 | 45.47 |
| 2022-01-28 |
| Time | BAC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 45.87 |
| 2022-01-31 | 46.14 |
| 2022-02-01 | 46.94 |
| 2022-02-02 | 46.89 |
| 2022-02-03 | 46.43 |
| 2022-02-04 | 48.28 |
| 2022-02-07 | 48.51 |
| 2022-02-08 | 49.38 |
| 2022-02-09 | 49.28 |
| 2022-02-10 | 49.05 |
| 2022-02-11 | 47.92 |
| 2022-02-14 | 47.42 |
| 2022-02-15 | 47.79 |
| 2022-02-16 | 47.68 |
| 2022-02-17 | 46.07 |
| 2022-02-18 | 45.96 |
| 2022-02-22 | 45.56 |
| 2022-02-23 | 44.78 |
| 2022-02-24 | 43.6 |
| 2022-02-25 | 45.02 |
| 2022-02-28 | 44.2 |
| 2022-03-01 | 42.47 |
| 2022-03-02 | 43.16 |
| 2022-03-03 | 42.49 |
| 2022-03-04 | 40.95 |
| 2022-03-07 | 38.34 |
| 2022-03-08 | 38.59 |
| 2022-03-09 | 41.04 |
| 2022-03-10 | 40.67 |
| 2022-03-11 | 40.33 |
| 2022-03-14 | 41.2 |
| 2022-03-15 | 41.5 |
| 2022-03-16 | 42.8 |
| 2022-03-17 | 43.03 |
| 2022-03-18 | 42.9 |
| 2022-03-21 | 42.84 |
| 2022-03-22 | 44.18 |
| 2022-03-23 | 43.09 |
| 2022-03-24 | 43.07 |
| 2022-03-25 | 43.73 |
| 2022-03-28 | 43.55 |
| 2022-03-29 | 43.44 |
| 2022-03-30 | 43 |
| 2022-03-31 | 41.22 |
| 2022-04-01 | 40.9 |
| 2022-04-04 | 40.83 |
| 2022-04-05 | 40.14 |
| 2022-04-06 | 39.7 |
| 2022-04-07 | 39.39 |
| 2022-04-08 | 39.67 |
| 2022-04-11 | 39.59 |
| 2022-04-12 | 39.17 |
| 2022-04-13 | 38.82 |
| 2022-04-14 | 37.57 |
| 2022-04-18 | 38.85 |
| 2022-04-19 | 39.57 |
| 2022-04-20 | 39.66 |
| 2022-04-21 | 38.91 |
| 2022-04-22 | 37.56 |
| 2022-04-25 | 37.29 |
| 2022-04-26 | 36.45 |
| 2022-04-27 | 36.25 |
| 2022-04-28 | 36.81 |
| 2022-04-29 | 35.68 |
| 2022-05-02 | 36.14 |
| 2022-05-03 | 37.13 |
| 2022-05-04 | 38.62 |
| 2022-05-05 | 37.54 |
| 2022-05-06 | 37.45 |
| 2022-05-09 | 36.37 |
| 2022-05-10 | 35.76 |
| 2022-05-11 | 35.57 |
| 2022-05-12 | 35.07 |
| 2022-05-13 | 35.17 |
| 2022-05-16 | 34.81 |
| 2022-05-17 | 35.99 |
| 2022-05-18 | 34.88 |
| 2022-05-19 | 34.45 |
| 2022-05-20 | 33.86 |
| 2022-05-23 | 35.87 |
| 2022-05-24 | 35.65 |
| 2022-05-25 | 35.84 |
| 2022-05-26 | 36.67 |
| 2022-05-27 | 37.02 |
| 2022-05-31 | 37.2 |
| 2022-06-01 | 36.67 |
| 2022-06-02 | 36.7 |
| 2022-06-03 | 36.19 |
| 2022-06-06 | 36.15 |
| 2022-06-07 | 36.35 |
| 2022-06-08 | 35.89 |
| 2022-06-09 | 34.51 |
| 2022-06-10 | 33.17 |
| 2022-06-13 | 32.02 |
| 2022-06-14 | 31.46 |
| 2022-06-15 | 32.05 |
| 2022-06-16 | 31.85 |
| 2022-06-17 | 31.92 |
| 2022-06-21 | 32.85 |
| 2022-06-22 | 32.6 |
| 2022-06-23 | 32.08 |
| 2022-06-24 | 32.31 |