Loading chart…
Fetching quotes & constituents
Compare BALL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 93.26 |
| 2022-01-04 | 90.01 |
| 2022-01-05 | 91.42 |
| 2022-01-06 | 91.56 |
| 2022-01-07 | 90.51 |
| 2022-01-10 | 89.94 |
| 2022-01-11 | 89.85 |
| 2022-01-12 | 90.94 |
| 2022-01-13 | 91.02 |
| 2022-01-14 | 90.59 |
| 2022-01-18 | 89.55 |
| 2022-01-19 | 91.75 |
| 2022-01-20 | 90.54 |
| 2022-01-21 | 88.33 |
| 2022-01-24 | 87.23 |
| 2022-01-25 | 86.4 |
| 2022-01-26 | 86.57 |
| 2022-01-27 | 93.99 |
| 2022-01-28 |
| Time | BALL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 93.5 |
| 2022-01-31 | 97.1 |
| 2022-02-01 | 96.57 |
| 2022-02-02 | 94.46 |
| 2022-02-03 | 93.12 |
| 2022-02-04 | 93.68 |
| 2022-02-07 | 92.41 |
| 2022-02-08 | 93.45 |
| 2022-02-09 | 94.05 |
| 2022-02-10 | 92.67 |
| 2022-02-11 | 92.44 |
| 2022-02-14 | 92.28 |
| 2022-02-15 | 91.84 |
| 2022-02-16 | 92.04 |
| 2022-02-17 | 90.92 |
| 2022-02-18 | 90.61 |
| 2022-02-22 | 90.04 |
| 2022-02-23 | 88.56 |
| 2022-02-24 | 87.85 |
| 2022-02-25 | 90.87 |
| 2022-02-28 | 89.74 |
| 2022-03-01 | 86.84 |
| 2022-03-02 | 88.17 |
| 2022-03-03 | 90.14 |
| 2022-03-04 | 90.2 |
| 2022-03-07 | 89.69 |
| 2022-03-08 | 87.79 |
| 2022-03-09 | 86.41 |
| 2022-03-10 | 87.06 |
| 2022-03-11 | 85.56 |
| 2022-03-14 | 88.44 |
| 2022-03-15 | 90.75 |
| 2022-03-16 | 90.4 |
| 2022-03-17 | 91.57 |
| 2022-03-18 | 93 |
| 2022-03-21 | 93.58 |
| 2022-03-22 | 94.19 |
| 2022-03-23 | 91.41 |
| 2022-03-24 | 92.95 |
| 2022-03-25 | 94.23 |
| 2022-03-28 | 93.28 |
| 2022-03-29 | 90.89 |
| 2022-03-30 | 91.49 |
| 2022-03-31 | 90 |
| 2022-04-01 | 89.22 |
| 2022-04-04 | 89.84 |
| 2022-04-05 | 89.74 |
| 2022-04-06 | 88.37 |
| 2022-04-07 | 87.73 |
| 2022-04-08 | 87.42 |
| 2022-04-11 | 88.05 |
| 2022-04-12 | 86.31 |
| 2022-04-13 | 87.95 |
| 2022-04-14 | 87.15 |
| 2022-04-18 | 86.11 |
| 2022-04-19 | 87.63 |
| 2022-04-20 | 89 |
| 2022-04-21 | 88.63 |
| 2022-04-22 | 86.45 |
| 2022-04-25 | 85.96 |
| 2022-04-26 | 80.89 |
| 2022-04-27 | 81.01 |
| 2022-04-28 | 82.93 |
| 2022-04-29 | 81.16 |
| 2022-05-02 | 80.64 |
| 2022-05-03 | 81.71 |
| 2022-05-04 | 83.22 |
| 2022-05-05 | 76.8 |
| 2022-05-06 | 71.91 |
| 2022-05-09 | 69.49 |
| 2022-05-10 | 69.09 |
| 2022-05-11 | 67.28 |
| 2022-05-12 | 69.26 |
| 2022-05-13 | 69.75 |
| 2022-05-16 | 71.71 |
| 2022-05-17 | 73.3 |
| 2022-05-18 | 71.21 |
| 2022-05-19 | 69.7 |
| 2022-05-20 | 68.98 |
| 2022-05-23 | 70.81 |
| 2022-05-24 | 70.11 |
| 2022-05-25 | 70.29 |
| 2022-05-26 | 71.76 |
| 2022-05-27 | 73.73 |
| 2022-05-31 | 70.89 |
| 2022-06-01 | 71.27 |
| 2022-06-02 | 72.51 |
| 2022-06-03 | 73.6 |
| 2022-06-06 | 73.77 |
| 2022-06-07 | 74.17 |
| 2022-06-08 | 72.68 |
| 2022-06-09 | 70.42 |
| 2022-06-10 | 68.48 |
| 2022-06-13 | 67.42 |
| 2022-06-14 | 66.5 |
| 2022-06-15 | 66.27 |
| 2022-06-16 | 63.31 |
| 2022-06-17 | 64.91 |
| 2022-06-21 | 65.49 |
| 2022-06-22 | 65.46 |
| 2022-06-23 | 65.72 |
| 2022-06-24 | 71.59 |