Loading chart…
Fetching quotes & constituents
Compare BAX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 86.87 |
| 2022-01-04 | 88 |
| 2022-01-05 | 87.86 |
| 2022-01-06 | 86.78 |
| 2022-01-07 | 87.45 |
| 2022-01-10 | 86.31 |
| 2022-01-11 | 86.36 |
| 2022-01-12 | 86.44 |
| 2022-01-13 | 85.89 |
| 2022-01-14 | 85.74 |
| 2022-01-18 | 85.86 |
| 2022-01-19 | 85.6 |
| 2022-01-20 | 85.99 |
| 2022-01-21 | 86.28 |
| 2022-01-24 | 85.96 |
| 2022-01-25 | 85.07 |
| 2022-01-26 | 84.27 |
| 2022-01-27 | 84.63 |
| 2022-01-28 |
| Time | BAX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 85.29 |
| 2022-01-31 | 85.44 |
| 2022-02-01 | 84.93 |
| 2022-02-02 | 85.55 |
| 2022-02-03 | 86.1 |
| 2022-02-04 | 86.71 |
| 2022-02-07 | 86.87 |
| 2022-02-08 | 88.41 |
| 2022-02-09 | 89.45 |
| 2022-02-10 | 87.75 |
| 2022-02-11 | 85.91 |
| 2022-02-14 | 85.45 |
| 2022-02-15 | 85.59 |
| 2022-02-16 | 85.13 |
| 2022-02-17 | 82.8 |
| 2022-02-18 | 82.35 |
| 2022-02-22 | 84.46 |
| 2022-02-23 | 85.74 |
| 2022-02-24 | 84.65 |
| 2022-02-25 | 86.26 |
| 2022-02-28 | 84.97 |
| 2022-03-01 | 84.14 |
| 2022-03-02 | 85.23 |
| 2022-03-03 | 85.19 |
| 2022-03-04 | 86.02 |
| 2022-03-07 | 84.98 |
| 2022-03-08 | 80.45 |
| 2022-03-09 | 79.74 |
| 2022-03-10 | 78.98 |
| 2022-03-11 | 76.85 |
| 2022-03-14 | 77.99 |
| 2022-03-15 | 78.67 |
| 2022-03-16 | 78.96 |
| 2022-03-17 | 79.44 |
| 2022-03-18 | 79.12 |
| 2022-03-21 | 79.05 |
| 2022-03-22 | 78.01 |
| 2022-03-23 | 77.07 |
| 2022-03-24 | 77.68 |
| 2022-03-25 | 77.21 |
| 2022-03-28 | 78.92 |
| 2022-03-29 | 79.51 |
| 2022-03-30 | 79.38 |
| 2022-03-31 | 77.54 |
| 2022-04-01 | 78.58 |
| 2022-04-04 | 75.47 |
| 2022-04-05 | 76.49 |
| 2022-04-06 | 77 |
| 2022-04-07 | 78.01 |
| 2022-04-08 | 80 |
| 2022-04-11 | 78.77 |
| 2022-04-12 | 78.07 |
| 2022-04-13 | 78.44 |
| 2022-04-14 | 76.44 |
| 2022-04-18 | 74.97 |
| 2022-04-19 | 76.51 |
| 2022-04-20 | 78.56 |
| 2022-04-21 | 77.98 |
| 2022-04-22 | 73.08 |
| 2022-04-25 | 72.91 |
| 2022-04-26 | 70.53 |
| 2022-04-27 | 71.07 |
| 2022-04-28 | 70.8 |
| 2022-04-29 | 71.06 |
| 2022-05-02 | 70.61 |
| 2022-05-03 | 72.05 |
| 2022-05-04 | 73.2 |
| 2022-05-05 | 72.99 |
| 2022-05-06 | 72.79 |
| 2022-05-09 | 73.62 |
| 2022-05-10 | 72.46 |
| 2022-05-11 | 72 |
| 2022-05-12 | 72.65 |
| 2022-05-13 | 73.03 |
| 2022-05-16 | 73.69 |
| 2022-05-17 | 74.34 |
| 2022-05-18 | 72.12 |
| 2022-05-19 | 72.6 |
| 2022-05-20 | 73.23 |
| 2022-05-23 | 73.37 |
| 2022-05-24 | 73.9 |
| 2022-05-25 | 75.19 |
| 2022-05-26 | 75.75 |
| 2022-05-27 | 76.16 |
| 2022-05-31 | 76.05 |
| 2022-06-01 | 74.47 |
| 2022-06-02 | 74.26 |
| 2022-06-03 | 72.54 |
| 2022-06-06 | 72.5 |
| 2022-06-07 | 72.58 |
| 2022-06-08 | 72.85 |
| 2022-06-09 | 72.03 |
| 2022-06-10 | 73.12 |
| 2022-06-13 | 71.57 |
| 2022-06-14 | 67.48 |
| 2022-06-15 | 67.83 |
| 2022-06-16 | 65.29 |
| 2022-06-17 | 63.83 |
| 2022-06-21 | 64.02 |
| 2022-06-22 | 64.75 |
| 2022-06-23 | 65.08 |
| 2022-06-24 | 66.78 |