Loading chart…
Fetching quotes & constituents
Compare BBY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 102.12 |
| 2022-01-04 | 105.14 |
| 2022-01-05 | 103 |
| 2022-01-06 | 102.88 |
| 2022-01-07 | 102.5 |
| 2022-01-10 | 102.75 |
| 2022-01-11 | 104.09 |
| 2022-01-12 | 102.68 |
| 2022-01-13 | 102.6 |
| 2022-01-14 | 100.04 |
| 2022-01-18 | 98.64 |
| 2022-01-19 | 99.35 |
| 2022-01-20 | 94.9 |
| 2022-01-21 | 96.45 |
| 2022-01-24 | 101.38 |
| 2022-01-25 | 98.03 |
| 2022-01-26 | 96.92 |
| 2022-01-27 | 96.1 |
| 2022-01-28 |
| Time | BBY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 97.64 |
| 2022-01-31 | 99.28 |
| 2022-02-01 | 100.45 |
| 2022-02-02 | 99.05 |
| 2022-02-03 | 97.1 |
| 2022-02-04 | 96.83 |
| 2022-02-07 | 97.58 |
| 2022-02-08 | 99.46 |
| 2022-02-09 | 102.22 |
| 2022-02-10 | 100.47 |
| 2022-02-11 | 100.57 |
| 2022-02-14 | 100.64 |
| 2022-02-15 | 102.19 |
| 2022-02-16 | 99.63 |
| 2022-02-17 | 98.63 |
| 2022-02-18 | 97.71 |
| 2022-02-22 | 90.55 |
| 2022-02-23 | 88.63 |
| 2022-02-24 | 91.58 |
| 2022-02-25 | 95.83 |
| 2022-02-28 | 96.64 |
| 2022-03-01 | 97.18 |
| 2022-03-02 | 100.84 |
| 2022-03-03 | 110.14 |
| 2022-03-04 | 106.1 |
| 2022-03-07 | 104.71 |
| 2022-03-08 | 101.13 |
| 2022-03-09 | 101.74 |
| 2022-03-10 | 98.66 |
| 2022-03-11 | 94.59 |
| 2022-03-14 | 94.64 |
| 2022-03-15 | 99.06 |
| 2022-03-16 | 98.84 |
| 2022-03-17 | 99.29 |
| 2022-03-18 | 101.84 |
| 2022-03-21 | 99.04 |
| 2022-03-22 | 99.3 |
| 2022-03-23 | 96.59 |
| 2022-03-24 | 96.71 |
| 2022-03-25 | 96.3 |
| 2022-03-28 | 96.73 |
| 2022-03-29 | 100.75 |
| 2022-03-30 | 96.43 |
| 2022-03-31 | 90.9 |
| 2022-04-01 | 90.38 |
| 2022-04-04 | 94.34 |
| 2022-04-05 | 92.52 |
| 2022-04-06 | 91.06 |
| 2022-04-07 | 92.07 |
| 2022-04-08 | 93.36 |
| 2022-04-11 | 94.16 |
| 2022-04-12 | 93.23 |
| 2022-04-13 | 95.23 |
| 2022-04-14 | 93.84 |
| 2022-04-18 | 93.48 |
| 2022-04-19 | 95.57 |
| 2022-04-20 | 94.4 |
| 2022-04-21 | 93.64 |
| 2022-04-22 | 91.28 |
| 2022-04-25 | 93.07 |
| 2022-04-26 | 92.83 |
| 2022-04-27 | 93.03 |
| 2022-04-28 | 93.58 |
| 2022-04-29 | 89.93 |
| 2022-05-02 | 93.81 |
| 2022-05-03 | 94.65 |
| 2022-05-04 | 97.79 |
| 2022-05-05 | 92.21 |
| 2022-05-06 | 91.41 |
| 2022-05-09 | 91.08 |
| 2022-05-10 | 88.74 |
| 2022-05-11 | 83.79 |
| 2022-05-12 | 87.36 |
| 2022-05-13 | 86.36 |
| 2022-05-16 | 84.77 |
| 2022-05-17 | 84.5 |
| 2022-05-18 | 75.62 |
| 2022-05-19 | 73.32 |
| 2022-05-20 | 72.36 |
| 2022-05-23 | 72.59 |
| 2022-05-24 | 73.47 |
| 2022-05-25 | 80.06 |
| 2022-05-26 | 82.05 |
| 2022-05-27 | 83.99 |
| 2022-05-31 | 82.06 |
| 2022-06-01 | 80.08 |
| 2022-06-02 | 81.26 |
| 2022-06-03 | 80.39 |
| 2022-06-06 | 79.27 |
| 2022-06-07 | 78.35 |
| 2022-06-08 | 77.12 |
| 2022-06-09 | 74.93 |
| 2022-06-10 | 72.6 |
| 2022-06-13 | 69.45 |
| 2022-06-14 | 70.59 |
| 2022-06-15 | 71.76 |
| 2022-06-16 | 68.48 |
| 2022-06-17 | 70.51 |
| 2022-06-21 | 70.47 |
| 2022-06-22 | 69.88 |
| 2022-06-23 | 71.29 |
| 2022-06-24 | 74.69 |