Loading chart…
Fetching quotes & constituents
Compare BDX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 194.21 |
| 2022-01-04 | 193.11 |
| 2022-01-05 | 194.01 |
| 2022-01-06 | 191.54 |
| 2022-01-07 | 194.93 |
| 2022-01-10 | 198.78 |
| 2022-01-11 | 200.75 |
| 2022-01-12 | 200.88 |
| 2022-01-13 | 202.25 |
| 2022-01-14 | 201.43 |
| 2022-01-18 | 199.74 |
| 2022-01-19 | 202.39 |
| 2022-01-20 | 202.46 |
| 2022-01-21 | 202.97 |
| 2022-01-24 | 199.39 |
| 2022-01-25 | 197.96 |
| 2022-01-26 | 194.73 |
| 2022-01-27 | 192.66 |
| Time | BDX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 196.14 |
| 2022-01-31 | 194.92 |
| 2022-02-01 | 194.22 |
| 2022-02-02 | 196.86 |
| 2022-02-03 | 207.53 |
| 2022-02-04 | 206.2 |
| 2022-02-07 | 206.53 |
| 2022-02-08 | 212.06 |
| 2022-02-09 | 212.64 |
| 2022-02-10 | 208.57 |
| 2022-02-11 | 207.07 |
| 2022-02-14 | 206.24 |
| 2022-02-15 | 207.97 |
| 2022-02-16 | 207.95 |
| 2022-02-17 | 204.13 |
| 2022-02-18 | 202.52 |
| 2022-02-22 | 202.61 |
| 2022-02-23 | 206.06 |
| 2022-02-24 | 204.24 |
| 2022-02-25 | 209.17 |
| 2022-02-28 | 208.07 |
| 2022-03-01 | 208.15 |
| 2022-03-02 | 209.02 |
| 2022-03-03 | 209.27 |
| 2022-03-04 | 211.24 |
| 2022-03-07 | 211.73 |
| 2022-03-08 | 203.35 |
| 2022-03-09 | 203.13 |
| 2022-03-10 | 197.67 |
| 2022-03-11 | 195.21 |
| 2022-03-14 | 196.96 |
| 2022-03-15 | 198.41 |
| 2022-03-16 | 200.02 |
| 2022-03-17 | 201.17 |
| 2022-03-18 | 200.98 |
| 2022-03-21 | 205.25 |
| 2022-03-22 | 203.15 |
| 2022-03-23 | 200.93 |
| 2022-03-24 | 201.79 |
| 2022-03-25 | 203.77 |
| 2022-03-28 | 205.66 |
| 2022-03-29 | 206.91 |
| 2022-03-30 | 206.77 |
| 2022-03-31 | 204.02 |
| 2022-04-01 | 206.37 |
| 2022-04-04 | 203.07 |
| 2022-04-05 | 206.71 |
| 2022-04-06 | 212.78 |
| 2022-04-07 | 215.03 |
| 2022-04-08 | 216.53 |
| 2022-04-11 | 212.27 |
| 2022-04-12 | 211.62 |
| 2022-04-13 | 213 |
| 2022-04-14 | 213.58 |
| 2022-04-18 | 204.48 |
| 2022-04-19 | 207.15 |
| 2022-04-20 | 210.42 |
| 2022-04-21 | 208.25 |
| 2022-04-22 | 200.5 |
| 2022-04-25 | 203.19 |
| 2022-04-26 | 200.46 |
| 2022-04-27 | 198.86 |
| 2022-04-28 | 199.03 |
| 2022-04-29 | 194.33 |
| 2022-05-02 | 193.07 |
| 2022-05-03 | 195.62 |
| 2022-05-04 | 199.32 |
| 2022-05-05 | 204.12 |
| 2022-05-06 | 202.81 |
| 2022-05-09 | 198.27 |
| 2022-05-10 | 196.62 |
| 2022-05-11 | 195.75 |
| 2022-05-12 | 196.32 |
| 2022-05-13 | 195.31 |
| 2022-05-16 | 198.81 |
| 2022-05-17 | 201.46 |
| 2022-05-18 | 197.41 |
| 2022-05-19 | 197.44 |
| 2022-05-20 | 198.35 |
| 2022-05-23 | 202.04 |
| 2022-05-24 | 202.4 |
| 2022-05-25 | 198.24 |
| 2022-05-26 | 198.51 |
| 2022-05-27 | 201.62 |
| 2022-05-31 | 201.1 |
| 2022-06-01 | 197.64 |
| 2022-06-02 | 199.43 |
| 2022-06-03 | 198.38 |
| 2022-06-06 | 203.4 |
| 2022-06-07 | 202.77 |
| 2022-06-08 | 200.35 |
| 2022-06-09 | 195.26 |
| 2022-06-10 | 196.01 |
| 2022-06-13 | 190.13 |
| 2022-06-14 | 185.79 |
| 2022-06-15 | 186.16 |
| 2022-06-16 | 184.54 |
| 2022-06-17 | 185.01 |
| 2022-06-21 | 185.95 |
| 2022-06-22 | 186.53 |
| 2022-06-23 | 190.68 |
| 2022-06-24 | 197.26 |