Loading chart…
Fetching quotes & constituents
Compare BEN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 33.41 |
| 2022-01-04 | 34.22 |
| 2022-01-05 | 33.86 |
| 2022-01-06 | 34.1 |
| 2022-01-07 | 35.16 |
| 2022-01-10 | 34.92 |
| 2022-01-11 | 35.96 |
| 2022-01-12 | 35.12 |
| 2022-01-13 | 34.93 |
| 2022-01-14 | 35.27 |
| 2022-01-18 | 34.26 |
| 2022-01-19 | 33.82 |
| 2022-01-20 | 32.72 |
| 2022-01-21 | 31.82 |
| 2022-01-24 | 31.69 |
| 2022-01-25 | 31.55 |
| 2022-01-26 | 31.74 |
| 2022-01-27 | 31.33 |
| 2022-01-28 |
| Time | BEN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 31.23 |
| 2022-01-31 | 31.97 |
| 2022-02-01 | 32.14 |
| 2022-02-02 | 32.16 |
| 2022-02-03 | 30.96 |
| 2022-02-04 | 31.12 |
| 2022-02-07 | 31.08 |
| 2022-02-08 | 30.94 |
| 2022-02-09 | 31.34 |
| 2022-02-10 | 31.39 |
| 2022-02-11 | 30.63 |
| 2022-02-14 | 30.4 |
| 2022-02-15 | 31.07 |
| 2022-02-16 | 31.38 |
| 2022-02-17 | 30.11 |
| 2022-02-18 | 30.37 |
| 2022-02-22 | 29.51 |
| 2022-02-23 | 29.03 |
| 2022-02-24 | 28.96 |
| 2022-02-25 | 30.21 |
| 2022-02-28 | 29.73 |
| 2022-03-01 | 28.08 |
| 2022-03-02 | 29.45 |
| 2022-03-03 | 29.21 |
| 2022-03-04 | 28.2 |
| 2022-03-07 | 27.21 |
| 2022-03-08 | 27.61 |
| 2022-03-09 | 28.54 |
| 2022-03-10 | 27.23 |
| 2022-03-11 | 27.26 |
| 2022-03-14 | 26.83 |
| 2022-03-15 | 26.97 |
| 2022-03-16 | 27.87 |
| 2022-03-17 | 27.94 |
| 2022-03-18 | 27.92 |
| 2022-03-21 | 27.65 |
| 2022-03-22 | 28.09 |
| 2022-03-23 | 27.22 |
| 2022-03-24 | 27.6 |
| 2022-03-25 | 27.83 |
| 2022-03-28 | 27.99 |
| 2022-03-29 | 28.98 |
| 2022-03-30 | 28.39 |
| 2022-03-31 | 27.92 |
| 2022-04-01 | 27.93 |
| 2022-04-04 | 28.02 |
| 2022-04-05 | 27.65 |
| 2022-04-06 | 26.8 |
| 2022-04-07 | 26.36 |
| 2022-04-08 | 26.28 |
| 2022-04-11 | 26.18 |
| 2022-04-12 | 25.77 |
| 2022-04-13 | 26.18 |
| 2022-04-14 | 25.57 |
| 2022-04-18 | 25.68 |
| 2022-04-19 | 26.76 |
| 2022-04-20 | 26.69 |
| 2022-04-21 | 26.48 |
| 2022-04-22 | 26.39 |
| 2022-04-25 | 26.63 |
| 2022-04-26 | 25.78 |
| 2022-04-27 | 25.64 |
| 2022-04-28 | 25.95 |
| 2022-04-29 | 24.59 |
| 2022-05-02 | 25.33 |
| 2022-05-03 | 25.55 |
| 2022-05-04 | 26.8 |
| 2022-05-05 | 25.04 |
| 2022-05-06 | 25.01 |
| 2022-05-09 | 24.84 |
| 2022-05-10 | 24.53 |
| 2022-05-11 | 23.88 |
| 2022-05-12 | 24.52 |
| 2022-05-13 | 25.09 |
| 2022-05-16 | 24.93 |
| 2022-05-17 | 25.84 |
| 2022-05-18 | 25.23 |
| 2022-05-19 | 25.11 |
| 2022-05-20 | 25.8 |
| 2022-05-23 | 26 |
| 2022-05-24 | 25.96 |
| 2022-05-25 | 26.45 |
| 2022-05-26 | 27.21 |
| 2022-05-27 | 27.55 |
| 2022-05-31 | 27.08 |
| 2022-06-01 | 26.56 |
| 2022-06-02 | 26.86 |
| 2022-06-03 | 26.46 |
| 2022-06-06 | 26.78 |
| 2022-06-07 | 26.94 |
| 2022-06-08 | 25.88 |
| 2022-06-09 | 25.65 |
| 2022-06-10 | 24.56 |
| 2022-06-13 | 23.07 |
| 2022-06-14 | 23.08 |
| 2022-06-15 | 23.78 |
| 2022-06-16 | 23.15 |
| 2022-06-17 | 23.31 |
| 2022-06-21 | 24.18 |
| 2022-06-22 | 24.1 |
| 2022-06-23 | 24.37 |
| 2022-06-24 | 25.34 |