Loading chart…
Fetching quotes & constituents
Compare BG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 93.71 |
| 2022-01-04 | 94.53 |
| 2022-01-05 | 93.97 |
| 2022-01-06 | 96.12 |
| 2022-01-07 | 97.02 |
| 2022-01-10 | 96.11 |
| 2022-01-11 | 97.76 |
| 2022-01-12 | 98.57 |
| 2022-01-13 | 98.78 |
| 2022-01-14 | 98.71 |
| 2022-01-18 | 98.09 |
| 2022-01-19 | 96.76 |
| 2022-01-20 | 94.76 |
| 2022-01-21 | 94.33 |
| 2022-01-24 | 93.69 |
| 2022-01-25 | 94.69 |
| 2022-01-26 | 96.29 |
| 2022-01-27 | 96.59 |
| 2022-01-28 |
| Time | BG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 98.19 |
| 2022-01-31 | 98.86 |
| 2022-02-01 | 99.99 |
| 2022-02-02 | 100.66 |
| 2022-02-03 | 98.79 |
| 2022-02-04 | 98.1 |
| 2022-02-07 | 98.92 |
| 2022-02-08 | 100.96 |
| 2022-02-09 | 99.6 |
| 2022-02-10 | 99.06 |
| 2022-02-11 | 101.69 |
| 2022-02-14 | 100.83 |
| 2022-02-15 | 101.62 |
| 2022-02-16 | 102.76 |
| 2022-02-17 | 100 |
| 2022-02-18 | 99.3 |
| 2022-02-22 | 99.13 |
| 2022-02-23 | 99.68 |
| 2022-02-24 | 101.91 |
| 2022-02-25 | 105.19 |
| 2022-02-28 | 104.55 |
| 2022-03-01 | 105.87 |
| 2022-03-02 | 107.77 |
| 2022-03-03 | 109.21 |
| 2022-03-04 | 108.32 |
| 2022-03-07 | 108.75 |
| 2022-03-08 | 106.31 |
| 2022-03-09 | 107.48 |
| 2022-03-10 | 109.75 |
| 2022-03-11 | 109.93 |
| 2022-03-14 | 108.15 |
| 2022-03-15 | 108.06 |
| 2022-03-16 | 104.06 |
| 2022-03-17 | 105.39 |
| 2022-03-18 | 104.91 |
| 2022-03-21 | 110.08 |
| 2022-03-22 | 110.33 |
| 2022-03-23 | 111.96 |
| 2022-03-24 | 113.99 |
| 2022-03-25 | 117.21 |
| 2022-03-28 | 113.86 |
| 2022-03-29 | 108.08 |
| 2022-03-30 | 109.71 |
| 2022-03-31 | 110.81 |
| 2022-04-01 | 112.78 |
| 2022-04-04 | 111.45 |
| 2022-04-05 | 111.89 |
| 2022-04-06 | 113.16 |
| 2022-04-07 | 116.74 |
| 2022-04-08 | 118.25 |
| 2022-04-11 | 117.67 |
| 2022-04-12 | 119.3 |
| 2022-04-13 | 120.96 |
| 2022-04-14 | 123.96 |
| 2022-04-18 | 126.76 |
| 2022-04-19 | 123.24 |
| 2022-04-20 | 126 |
| 2022-04-21 | 122.33 |
| 2022-04-22 | 117.94 |
| 2022-04-25 | 116.39 |
| 2022-04-26 | 114.86 |
| 2022-04-27 | 118.96 |
| 2022-04-28 | 116.83 |
| 2022-04-29 | 113.12 |
| 2022-05-02 | 115.24 |
| 2022-05-03 | 116.77 |
| 2022-05-04 | 118.68 |
| 2022-05-05 | 114.82 |
| 2022-05-06 | 115.23 |
| 2022-05-09 | 107.83 |
| 2022-05-10 | 110.33 |
| 2022-05-11 | 109.77 |
| 2022-05-12 | 109.17 |
| 2022-05-13 | 109.58 |
| 2022-05-16 | 112.57 |
| 2022-05-17 | 116.49 |
| 2022-05-18 | 111.29 |
| 2022-05-19 | 110.35 |
| 2022-05-20 | 109.38 |
| 2022-05-23 | 113.44 |
| 2022-05-24 | 115.46 |
| 2022-05-25 | 115.73 |
| 2022-05-26 | 114.93 |
| 2022-05-27 | 114.72 |
| 2022-05-31 | 118.32 |
| 2022-06-01 | 114.1 |
| 2022-06-02 | 115.2 |
| 2022-06-03 | 112.99 |
| 2022-06-06 | 111.9 |
| 2022-06-07 | 112.81 |
| 2022-06-08 | 112.53 |
| 2022-06-09 | 110.19 |
| 2022-06-10 | 106.96 |
| 2022-06-13 | 102.44 |
| 2022-06-14 | 104.35 |
| 2022-06-15 | 103.92 |
| 2022-06-16 | 100.24 |
| 2022-06-17 | 97.6 |
| 2022-06-21 | 98.71 |
| 2022-06-22 | 93.06 |
| 2022-06-23 | 87.39 |
| 2022-06-24 | 88.39 |