Loading chart…
Fetching quotes & constituents
Compare BIIB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 244.14 |
| 2022-01-04 | 241.73 |
| 2022-01-05 | 239.27 |
| 2022-01-06 | 237.3 |
| 2022-01-07 | 232.6 |
| 2022-01-10 | 235.31 |
| 2022-01-11 | 241.52 |
| 2022-01-12 | 225.34 |
| 2022-01-13 | 236.67 |
| 2022-01-14 | 239.3 |
| 2022-01-18 | 233.81 |
| 2022-01-19 | 230.81 |
| 2022-01-20 | 225.91 |
| 2022-01-21 | 220.52 |
| 2022-01-24 | 224.69 |
| 2022-01-25 | 222.31 |
| 2022-01-26 | 219.6 |
| 2022-01-27 | 218.94 |
| 2022-01-28 |
| Time | BIIB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 225.21 |
| 2022-01-31 | 226 |
| 2022-02-01 | 229.37 |
| 2022-02-02 | 224.96 |
| 2022-02-03 | 220.17 |
| 2022-02-04 | 221.53 |
| 2022-02-07 | 221.3 |
| 2022-02-08 | 222.39 |
| 2022-02-09 | 226.81 |
| 2022-02-10 | 220.04 |
| 2022-02-11 | 214.59 |
| 2022-02-14 | 214.12 |
| 2022-02-15 | 217.37 |
| 2022-02-16 | 214.55 |
| 2022-02-17 | 210.6 |
| 2022-02-18 | 209.79 |
| 2022-02-22 | 209.81 |
| 2022-02-23 | 209.08 |
| 2022-02-24 | 203.12 |
| 2022-02-25 | 207.38 |
| 2022-02-28 | 211.01 |
| 2022-03-01 | 210.34 |
| 2022-03-02 | 207.79 |
| 2022-03-03 | 211.23 |
| 2022-03-04 | 209.45 |
| 2022-03-07 | 205.78 |
| 2022-03-08 | 202.01 |
| 2022-03-09 | 202.27 |
| 2022-03-10 | 198.64 |
| 2022-03-11 | 197.67 |
| 2022-03-14 | 193.77 |
| 2022-03-15 | 197.36 |
| 2022-03-16 | 203.8 |
| 2022-03-17 | 205.32 |
| 2022-03-18 | 208.57 |
| 2022-03-21 | 206.81 |
| 2022-03-22 | 210.92 |
| 2022-03-23 | 209.62 |
| 2022-03-24 | 213.01 |
| 2022-03-25 | 210.97 |
| 2022-03-28 | 211.68 |
| 2022-03-29 | 214.95 |
| 2022-03-30 | 211.03 |
| 2022-03-31 | 210.6 |
| 2022-04-01 | 210.65 |
| 2022-04-04 | 211.64 |
| 2022-04-05 | 207.61 |
| 2022-04-06 | 209.71 |
| 2022-04-07 | 211.64 |
| 2022-04-08 | 214.75 |
| 2022-04-11 | 210.62 |
| 2022-04-12 | 208.06 |
| 2022-04-13 | 213.98 |
| 2022-04-14 | 212.55 |
| 2022-04-18 | 212.54 |
| 2022-04-19 | 223.02 |
| 2022-04-20 | 220.43 |
| 2022-04-21 | 218.4 |
| 2022-04-22 | 209.99 |
| 2022-04-25 | 214.54 |
| 2022-04-26 | 206.99 |
| 2022-04-27 | 206.94 |
| 2022-04-28 | 210.41 |
| 2022-04-29 | 207.44 |
| 2022-05-02 | 207.32 |
| 2022-05-03 | 205.7 |
| 2022-05-04 | 210.1 |
| 2022-05-05 | 201.18 |
| 2022-05-06 | 193.61 |
| 2022-05-09 | 187.54 |
| 2022-05-10 | 195 |
| 2022-05-11 | 191.07 |
| 2022-05-12 | 194.32 |
| 2022-05-13 | 199.11 |
| 2022-05-16 | 198.38 |
| 2022-05-17 | 202.9 |
| 2022-05-18 | 195.71 |
| 2022-05-19 | 193.09 |
| 2022-05-20 | 199.65 |
| 2022-05-23 | 199.4 |
| 2022-05-24 | 202.54 |
| 2022-05-25 | 202.36 |
| 2022-05-26 | 204.22 |
| 2022-05-27 | 206.2 |
| 2022-05-31 | 200 |
| 2022-06-01 | 200 |
| 2022-06-02 | 198.51 |
| 2022-06-03 | 200.62 |
| 2022-06-06 | 197.11 |
| 2022-06-07 | 201.08 |
| 2022-06-08 | 206.73 |
| 2022-06-09 | 202.22 |
| 2022-06-10 | 197.5 |
| 2022-06-13 | 192.16 |
| 2022-06-14 | 194.18 |
| 2022-06-15 | 197.26 |
| 2022-06-16 | 191.53 |
| 2022-06-17 | 201.74 |
| 2022-06-21 | 206.89 |
| 2022-06-22 | 207 |
| 2022-06-23 | 211.38 |
| 2022-06-24 | 211.93 |