Loading chart…
Fetching quotes & constituents
Compare BK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 58.51 |
| 2022-01-04 | 60.6 |
| 2022-01-05 | 60.18 |
| 2022-01-06 | 61.3 |
| 2022-01-07 | 62.33 |
| 2022-01-10 | 62.8 |
| 2022-01-11 | 63.07 |
| 2022-01-12 | 63.55 |
| 2022-01-13 | 63.65 |
| 2022-01-14 | 63.6 |
| 2022-01-18 | 62.92 |
| 2022-01-19 | 59.24 |
| 2022-01-20 | 59.92 |
| 2022-01-21 | 57.18 |
| 2022-01-24 | 58.9 |
| 2022-01-25 | 59.02 |
| 2022-01-26 | 58.92 |
| 2022-01-27 | 58.37 |
| 2022-01-28 |
| Time | BK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 58.48 |
| 2022-01-31 | 59.26 |
| 2022-02-01 | 60.69 |
| 2022-02-02 | 61.05 |
| 2022-02-03 | 60.77 |
| 2022-02-04 | 61.81 |
| 2022-02-07 | 62.25 |
| 2022-02-08 | 63.62 |
| 2022-02-09 | 63.66 |
| 2022-02-10 | 63.47 |
| 2022-02-11 | 62.33 |
| 2022-02-14 | 61.47 |
| 2022-02-15 | 62.23 |
| 2022-02-16 | 62.5 |
| 2022-02-17 | 57.35 |
| 2022-02-18 | 56.38 |
| 2022-02-22 | 55.64 |
| 2022-02-23 | 53.35 |
| 2022-02-24 | 52.5 |
| 2022-02-25 | 54.37 |
| 2022-02-28 | 53.15 |
| 2022-03-01 | 50.58 |
| 2022-03-02 | 52.14 |
| 2022-03-03 | 52.36 |
| 2022-03-04 | 50.92 |
| 2022-03-07 | 50.01 |
| 2022-03-08 | 50.73 |
| 2022-03-09 | 52.18 |
| 2022-03-10 | 50 |
| 2022-03-11 | 50 |
| 2022-03-14 | 50.53 |
| 2022-03-15 | 50.55 |
| 2022-03-16 | 51.91 |
| 2022-03-17 | 52.51 |
| 2022-03-18 | 52.3 |
| 2022-03-21 | 52.18 |
| 2022-03-22 | 52.69 |
| 2022-03-23 | 51.73 |
| 2022-03-24 | 52.04 |
| 2022-03-25 | 52.74 |
| 2022-03-28 | 52.51 |
| 2022-03-29 | 52.74 |
| 2022-03-30 | 51.84 |
| 2022-03-31 | 49.63 |
| 2022-04-01 | 49.45 |
| 2022-04-04 | 49.51 |
| 2022-04-05 | 48.96 |
| 2022-04-06 | 48.2 |
| 2022-04-07 | 47.76 |
| 2022-04-08 | 48.34 |
| 2022-04-11 | 48.07 |
| 2022-04-12 | 47.65 |
| 2022-04-13 | 48.34 |
| 2022-04-14 | 47.29 |
| 2022-04-18 | 46.21 |
| 2022-04-19 | 46.52 |
| 2022-04-20 | 47.02 |
| 2022-04-21 | 46.15 |
| 2022-04-22 | 44.21 |
| 2022-04-25 | 44.37 |
| 2022-04-26 | 43.26 |
| 2022-04-27 | 42.35 |
| 2022-04-28 | 43.46 |
| 2022-04-29 | 42.06 |
| 2022-05-02 | 42.7 |
| 2022-05-03 | 43.11 |
| 2022-05-04 | 44.8 |
| 2022-05-05 | 44.1 |
| 2022-05-06 | 43.76 |
| 2022-05-09 | 43.21 |
| 2022-05-10 | 42.96 |
| 2022-05-11 | 42.43 |
| 2022-05-12 | 42.81 |
| 2022-05-13 | 43.46 |
| 2022-05-16 | 43.24 |
| 2022-05-17 | 44.59 |
| 2022-05-18 | 43.29 |
| 2022-05-19 | 43.32 |
| 2022-05-20 | 43.77 |
| 2022-05-23 | 44.68 |
| 2022-05-24 | 44.34 |
| 2022-05-25 | 44.72 |
| 2022-05-26 | 45.66 |
| 2022-05-27 | 46.48 |
| 2022-05-31 | 46.61 |
| 2022-06-01 | 45.65 |
| 2022-06-02 | 46.47 |
| 2022-06-03 | 45.59 |
| 2022-06-06 | 45.95 |
| 2022-06-07 | 46.34 |
| 2022-06-08 | 45.34 |
| 2022-06-09 | 44.04 |
| 2022-06-10 | 42.79 |
| 2022-06-13 | 41.47 |
| 2022-06-14 | 40.6 |
| 2022-06-15 | 41.87 |
| 2022-06-16 | 41.21 |
| 2022-06-17 | 41.13 |
| 2022-06-21 | 42.32 |
| 2022-06-22 | 42.23 |
| 2022-06-23 | 42 |
| 2022-06-24 | 43.6 |