Loading chart…
Fetching quotes & constituents
Compare BKNG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 98.46 |
| 2022-01-04 | 98.6 |
| 2022-01-05 | 96.53 |
| 2022-01-06 | 97.2 |
| 2022-01-07 | 97.38 |
| 2022-01-10 | 97.06 |
| 2022-01-11 | 98.78 |
| 2022-01-12 | 97.44 |
| 2022-01-13 | 98.36 |
| 2022-01-14 | 98.04 |
| 2022-01-18 | 95.37 |
| 2022-01-19 | 95.08 |
| 2022-01-20 | 97.35 |
| 2022-01-21 | 93.83 |
| 2022-01-24 | 93.98 |
| 2022-01-25 | 93.16 |
| 2022-01-26 | 94.83 |
| 2022-01-27 | 94.39 |
| 2022-01-28 |
| Time | BKNG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 96.52 |
| 2022-01-31 | 98.25 |
| 2022-02-01 | 98.63 |
| 2022-02-02 | 97.64 |
| 2022-02-03 | 97.5 |
| 2022-02-04 | 97.72 |
| 2022-02-07 | 99.32 |
| 2022-02-08 | 101.66 |
| 2022-02-09 | 105.08 |
| 2022-02-10 | 105.14 |
| 2022-02-11 | 101.2 |
| 2022-02-14 | 101.83 |
| 2022-02-15 | 105.41 |
| 2022-02-16 | 108.13 |
| 2022-02-17 | 104.96 |
| 2022-02-18 | 104.66 |
| 2022-02-22 | 100.73 |
| 2022-02-23 | 98.79 |
| 2022-02-24 | 91.8 |
| 2022-02-25 | 91.26 |
| 2022-02-28 | 86.89 |
| 2022-03-01 | 82.88 |
| 2022-03-02 | 86.54 |
| 2022-03-03 | 84.08 |
| 2022-03-04 | 79.4 |
| 2022-03-07 | 72.69 |
| 2022-03-08 | 75.98 |
| 2022-03-09 | 81.42 |
| 2022-03-10 | 81.21 |
| 2022-03-11 | 80.7 |
| 2022-03-14 | 80 |
| 2022-03-15 | 83.21 |
| 2022-03-16 | 88.1 |
| 2022-03-17 | 86.45 |
| 2022-03-18 | 87.45 |
| 2022-03-21 | 86.46 |
| 2022-03-22 | 88.08 |
| 2022-03-23 | 86.39 |
| 2022-03-24 | 90.48 |
| 2022-03-25 | 89.92 |
| 2022-03-28 | 91.07 |
| 2022-03-29 | 94.88 |
| 2022-03-30 | 93.12 |
| 2022-03-31 | 93.94 |
| 2022-04-01 | 94.71 |
| 2022-04-04 | 95 |
| 2022-04-05 | 91.92 |
| 2022-04-06 | 88.89 |
| 2022-04-07 | 88.53 |
| 2022-04-08 | 86.7 |
| 2022-04-11 | 86.77 |
| 2022-04-12 | 87.26 |
| 2022-04-13 | 90.4 |
| 2022-04-14 | 89.09 |
| 2022-04-18 | 87.97 |
| 2022-04-19 | 89.58 |
| 2022-04-20 | 90.07 |
| 2022-04-21 | 89.57 |
| 2022-04-22 | 88.55 |
| 2022-04-25 | 89.84 |
| 2022-04-26 | 86.4 |
| 2022-04-27 | 90.36 |
| 2022-04-28 | 92.71 |
| 2022-04-29 | 88.41 |
| 2022-05-02 | 87.72 |
| 2022-05-03 | 84.24 |
| 2022-05-04 | 84.13 |
| 2022-05-05 | 86.88 |
| 2022-05-06 | 87.77 |
| 2022-05-09 | 80.94 |
| 2022-05-10 | 81.8 |
| 2022-05-11 | 82.89 |
| 2022-05-12 | 82.12 |
| 2022-05-13 | 84.08 |
| 2022-05-16 | 81.84 |
| 2022-05-17 | 85.86 |
| 2022-05-18 | 82.02 |
| 2022-05-19 | 84.14 |
| 2022-05-20 | 84.64 |
| 2022-05-23 | 84.27 |
| 2022-05-24 | 82 |
| 2022-05-25 | 85.89 |
| 2022-05-26 | 88.86 |
| 2022-05-27 | 90.64 |
| 2022-05-31 | 89.74 |
| 2022-06-01 | 89.54 |
| 2022-06-02 | 94.89 |
| 2022-06-03 | 93.43 |
| 2022-06-06 | 93.89 |
| 2022-06-07 | 93.07 |
| 2022-06-08 | 93.83 |
| 2022-06-09 | 91.11 |
| 2022-06-10 | 84.2 |
| 2022-06-13 | 79.17 |
| 2022-06-14 | 78.06 |
| 2022-06-15 | 78.93 |
| 2022-06-16 | 73.85 |
| 2022-06-17 | 76.27 |
| 2022-06-21 | 77.49 |
| 2022-06-22 | 75.59 |
| 2022-06-23 | 73.4 |
| 2022-06-24 | 77.24 |