Loading chart…
Fetching quotes & constituents
Compare BKR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 25.04 |
| 2022-01-04 | 25.59 |
| 2022-01-05 | 25.68 |
| 2022-01-06 | 25.95 |
| 2022-01-07 | 26.12 |
| 2022-01-10 | 26.07 |
| 2022-01-11 | 26.96 |
| 2022-01-12 | 26.73 |
| 2022-01-13 | 26.27 |
| 2022-01-14 | 27.46 |
| 2022-01-18 | 26.8 |
| 2022-01-19 | 26.29 |
| 2022-01-20 | 26.72 |
| 2022-01-21 | 27.24 |
| 2022-01-24 | 27.07 |
| 2022-01-25 | 27.93 |
| 2022-01-26 | 27.52 |
| 2022-01-27 | 27.3 |
| 2022-01-28 |
| Time | BKR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 27.16 |
| 2022-01-31 | 27.44 |
| 2022-02-01 | 27.5 |
| 2022-02-02 | 26.87 |
| 2022-02-03 | 26.36 |
| 2022-02-04 | 26.59 |
| 2022-02-07 | 27.53 |
| 2022-02-08 | 27.36 |
| 2022-02-09 | 27.65 |
| 2022-02-10 | 27.44 |
| 2022-02-11 | 29.14 |
| 2022-02-14 | 28.54 |
| 2022-02-15 | 28.79 |
| 2022-02-16 | 29.71 |
| 2022-02-17 | 29.43 |
| 2022-02-18 | 29.11 |
| 2022-02-22 | 28.6 |
| 2022-02-23 | 29.05 |
| 2022-02-24 | 28.72 |
| 2022-02-25 | 29.5 |
| 2022-02-28 | 29.38 |
| 2022-03-01 | 28.34 |
| 2022-03-02 | 30.39 |
| 2022-03-03 | 31.21 |
| 2022-03-04 | 33.22 |
| 2022-03-07 | 34.78 |
| 2022-03-08 | 34.8 |
| 2022-03-09 | 33.81 |
| 2022-03-10 | 36.74 |
| 2022-03-11 | 37.64 |
| 2022-03-14 | 36.98 |
| 2022-03-15 | 34.87 |
| 2022-03-16 | 33.65 |
| 2022-03-17 | 34.98 |
| 2022-03-18 | 35.29 |
| 2022-03-21 | 36.22 |
| 2022-03-22 | 36.54 |
| 2022-03-23 | 37.59 |
| 2022-03-24 | 38.29 |
| 2022-03-25 | 38.72 |
| 2022-03-28 | 37 |
| 2022-03-29 | 36.67 |
| 2022-03-30 | 37.35 |
| 2022-03-31 | 36.41 |
| 2022-04-01 | 36.42 |
| 2022-04-04 | 36.43 |
| 2022-04-05 | 35.52 |
| 2022-04-06 | 35.72 |
| 2022-04-07 | 36.12 |
| 2022-04-08 | 37.52 |
| 2022-04-11 | 36.47 |
| 2022-04-12 | 36.32 |
| 2022-04-13 | 37.22 |
| 2022-04-14 | 37.29 |
| 2022-04-18 | 37.43 |
| 2022-04-19 | 36.74 |
| 2022-04-20 | 35.33 |
| 2022-04-21 | 32.91 |
| 2022-04-22 | 32.2 |
| 2022-04-25 | 30.74 |
| 2022-04-26 | 31.35 |
| 2022-04-27 | 31.28 |
| 2022-04-28 | 31.97 |
| 2022-04-29 | 31.02 |
| 2022-05-02 | 30.91 |
| 2022-05-03 | 31.5 |
| 2022-05-04 | 32.84 |
| 2022-05-05 | 32.02 |
| 2022-05-06 | 32.13 |
| 2022-05-09 | 30.05 |
| 2022-05-10 | 30.82 |
| 2022-05-11 | 32.49 |
| 2022-05-12 | 31.91 |
| 2022-05-13 | 34.11 |
| 2022-05-16 | 34.93 |
| 2022-05-17 | 35.16 |
| 2022-05-18 | 34.64 |
| 2022-05-19 | 34.97 |
| 2022-05-20 | 34.55 |
| 2022-05-23 | 35.71 |
| 2022-05-24 | 36.28 |
| 2022-05-25 | 35.72 |
| 2022-05-26 | 37.1 |
| 2022-05-27 | 37.18 |
| 2022-05-31 | 35.98 |
| 2022-06-01 | 37.41 |
| 2022-06-02 | 36.91 |
| 2022-06-03 | 37.82 |
| 2022-06-06 | 37.68 |
| 2022-06-07 | 37.66 |
| 2022-06-08 | 37.49 |
| 2022-06-09 | 36.08 |
| 2022-06-10 | 35.23 |
| 2022-06-13 | 33.3 |
| 2022-06-14 | 32.93 |
| 2022-06-15 | 31.74 |
| 2022-06-16 | 29.89 |
| 2022-06-17 | 29.97 |
| 2022-06-21 | 30.48 |
| 2022-06-22 | 29.52 |
| 2022-06-23 | 28.66 |
| 2022-06-24 | 28.47 |