Loading chart…
Fetching quotes & constituents
Compare BLDR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 83.49 |
| 2022-01-04 | 85.42 |
| 2022-01-05 | 82.4 |
| 2022-01-06 | 82.46 |
| 2022-01-07 | 78.63 |
| 2022-01-10 | 79.01 |
| 2022-01-11 | 80.49 |
| 2022-01-12 | 81.18 |
| 2022-01-13 | 80.58 |
| 2022-01-14 | 78.68 |
| 2022-01-18 | 75.95 |
| 2022-01-19 | 72.63 |
| 2022-01-20 | 69.74 |
| 2022-01-21 | 67 |
| 2022-01-24 | 69.8 |
| 2022-01-25 | 67.75 |
| 2022-01-26 | 65.8 |
| 2022-01-27 | 64.19 |
| 2022-01-28 |
| Time | BLDR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 66.36 |
| 2022-01-31 | 67.99 |
| 2022-02-01 | 70.1 |
| 2022-02-02 | 71.55 |
| 2022-02-03 | 69.49 |
| 2022-02-04 | 66.81 |
| 2022-02-07 | 67.52 |
| 2022-02-08 | 70.07 |
| 2022-02-09 | 71.48 |
| 2022-02-10 | 69.03 |
| 2022-02-11 | 68.38 |
| 2022-02-14 | 68.78 |
| 2022-02-15 | 71.34 |
| 2022-02-16 | 71.17 |
| 2022-02-17 | 69.05 |
| 2022-02-18 | 71.72 |
| 2022-02-22 | 69.36 |
| 2022-02-23 | 66.62 |
| 2022-02-24 | 69.54 |
| 2022-02-25 | 72.72 |
| 2022-02-28 | 74.42 |
| 2022-03-01 | 73.05 |
| 2022-03-02 | 77.27 |
| 2022-03-03 | 74.87 |
| 2022-03-04 | 74.11 |
| 2022-03-07 | 67.92 |
| 2022-03-08 | 70.57 |
| 2022-03-09 | 73.85 |
| 2022-03-10 | 74.66 |
| 2022-03-11 | 74.33 |
| 2022-03-14 | 70.01 |
| 2022-03-15 | 73.36 |
| 2022-03-16 | 75.27 |
| 2022-03-17 | 76.9 |
| 2022-03-18 | 78.29 |
| 2022-03-21 | 76.36 |
| 2022-03-22 | 76.3 |
| 2022-03-23 | 73.49 |
| 2022-03-24 | 69.53 |
| 2022-03-25 | 67.96 |
| 2022-03-28 | 69.33 |
| 2022-03-29 | 71.85 |
| 2022-03-30 | 67.95 |
| 2022-03-31 | 64.54 |
| 2022-04-01 | 64.2 |
| 2022-04-04 | 64.92 |
| 2022-04-05 | 62.64 |
| 2022-04-06 | 59.94 |
| 2022-04-07 | 59.87 |
| 2022-04-08 | 59.86 |
| 2022-04-11 | 60.76 |
| 2022-04-12 | 60.33 |
| 2022-04-13 | 62.11 |
| 2022-04-14 | 61.16 |
| 2022-04-18 | 60.8 |
| 2022-04-19 | 63.63 |
| 2022-04-20 | 64.99 |
| 2022-04-21 | 62.39 |
| 2022-04-22 | 61.41 |
| 2022-04-25 | 65.85 |
| 2022-04-26 | 61.36 |
| 2022-04-27 | 60.42 |
| 2022-04-28 | 63.97 |
| 2022-04-29 | 61.57 |
| 2022-05-02 | 63.28 |
| 2022-05-03 | 64.83 |
| 2022-05-04 | 68.61 |
| 2022-05-05 | 65.91 |
| 2022-05-06 | 65.09 |
| 2022-05-09 | 64.75 |
| 2022-05-10 | 65.13 |
| 2022-05-11 | 62.99 |
| 2022-05-12 | 64 |
| 2022-05-13 | 66.89 |
| 2022-05-16 | 66.72 |
| 2022-05-17 | 68.36 |
| 2022-05-18 | 62.99 |
| 2022-05-19 | 62.71 |
| 2022-05-20 | 60.82 |
| 2022-05-23 | 62.5 |
| 2022-05-24 | 59.04 |
| 2022-05-25 | 62.24 |
| 2022-05-26 | 66.27 |
| 2022-05-27 | 66.76 |
| 2022-05-31 | 65.09 |
| 2022-06-01 | 63.81 |
| 2022-06-02 | 65.87 |
| 2022-06-03 | 65.8 |
| 2022-06-06 | 66.57 |
| 2022-06-07 | 67.66 |
| 2022-06-08 | 65.52 |
| 2022-06-09 | 65.17 |
| 2022-06-10 | 60.17 |
| 2022-06-13 | 55.47 |
| 2022-06-14 | 55.1 |
| 2022-06-15 | 55.46 |
| 2022-06-16 | 50.48 |
| 2022-06-17 | 50.48 |
| 2022-06-21 | 50.9 |
| 2022-06-22 | 50.02 |
| 2022-06-23 | 51.12 |
| 2022-06-24 | 52.8 |