Loading chart…
Fetching quotes & constituents
Compare BLK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 911.73 |
| 2022-01-04 | 917.22 |
| 2022-01-05 | 891.77 |
| 2022-01-06 | 895.49 |
| 2022-01-07 | 892.27 |
| 2022-01-10 | 873.34 |
| 2022-01-11 | 888.19 |
| 2022-01-12 | 885.11 |
| 2022-01-13 | 867.58 |
| 2022-01-14 | 848.6 |
| 2022-01-18 | 832 |
| 2022-01-19 | 825.5 |
| 2022-01-20 | 826.55 |
| 2022-01-21 | 800.92 |
| 2022-01-24 | 786.82 |
| 2022-01-25 | 798.55 |
| 2022-01-26 | 795.47 |
| 2022-01-27 | 787.96 |
| 2022-01-28 |
| Time | BLK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 808.14 |
| 2022-01-31 | 822.94 |
| 2022-02-01 | 825.95 |
| 2022-02-02 | 822.51 |
| 2022-02-03 | 805.77 |
| 2022-02-04 | 809.82 |
| 2022-02-07 | 816.92 |
| 2022-02-08 | 807.39 |
| 2022-02-09 | 813 |
| 2022-02-10 | 778.19 |
| 2022-02-11 | 772.49 |
| 2022-02-14 | 760.31 |
| 2022-02-15 | 781.19 |
| 2022-02-16 | 783.42 |
| 2022-02-17 | 762.5 |
| 2022-02-18 | 756.02 |
| 2022-02-22 | 745.48 |
| 2022-02-23 | 732.49 |
| 2022-02-24 | 731.79 |
| 2022-02-25 | 750.87 |
| 2022-02-28 | 743.89 |
| 2022-03-01 | 714.81 |
| 2022-03-02 | 738.04 |
| 2022-03-03 | 737.71 |
| 2022-03-04 | 696.59 |
| 2022-03-07 | 677.07 |
| 2022-03-08 | 662.87 |
| 2022-03-09 | 693.25 |
| 2022-03-10 | 697.2 |
| 2022-03-11 | 687.04 |
| 2022-03-14 | 697.53 |
| 2022-03-15 | 707.67 |
| 2022-03-16 | 731.11 |
| 2022-03-17 | 740.93 |
| 2022-03-18 | 738.59 |
| 2022-03-21 | 733.83 |
| 2022-03-22 | 746.87 |
| 2022-03-23 | 736.46 |
| 2022-03-24 | 738.28 |
| 2022-03-25 | 741.04 |
| 2022-03-28 | 749.88 |
| 2022-03-29 | 773.24 |
| 2022-03-30 | 777.36 |
| 2022-03-31 | 764.17 |
| 2022-04-01 | 769.76 |
| 2022-04-04 | 782.23 |
| 2022-04-05 | 764.43 |
| 2022-04-06 | 745.23 |
| 2022-04-07 | 748.89 |
| 2022-04-08 | 736.1 |
| 2022-04-11 | 728.38 |
| 2022-04-12 | 716.83 |
| 2022-04-13 | 715.74 |
| 2022-04-14 | 688.17 |
| 2022-04-18 | 680 |
| 2022-04-19 | 701.57 |
| 2022-04-20 | 699 |
| 2022-04-21 | 681.46 |
| 2022-04-22 | 662.94 |
| 2022-04-25 | 668.28 |
| 2022-04-26 | 647.05 |
| 2022-04-27 | 643.02 |
| 2022-04-28 | 650.97 |
| 2022-04-29 | 624.68 |
| 2022-05-02 | 624.8 |
| 2022-05-03 | 631.06 |
| 2022-05-04 | 665.23 |
| 2022-05-05 | 633.81 |
| 2022-05-06 | 628.62 |
| 2022-05-09 | 605.56 |
| 2022-05-10 | 610.23 |
| 2022-05-11 | 600.35 |
| 2022-05-12 | 600.4 |
| 2022-05-13 | 615.33 |
| 2022-05-16 | 598.6 |
| 2022-05-17 | 611.72 |
| 2022-05-18 | 591.86 |
| 2022-05-19 | 593.08 |
| 2022-05-20 | 600.44 |
| 2022-05-23 | 611.51 |
| 2022-05-24 | 618.35 |
| 2022-05-25 | 626.6 |
| 2022-05-26 | 652.44 |
| 2022-05-27 | 666.53 |
| 2022-05-31 | 669.08 |
| 2022-06-01 | 660.51 |
| 2022-06-02 | 686.49 |
| 2022-06-03 | 671.74 |
| 2022-06-06 | 675.34 |
| 2022-06-07 | 679.61 |
| 2022-06-08 | 662.41 |
| 2022-06-09 | 659.85 |
| 2022-06-10 | 617.67 |
| 2022-06-13 | 598.72 |
| 2022-06-14 | 591.23 |
| 2022-06-15 | 599.9 |
| 2022-06-16 | 585.77 |
| 2022-06-17 | 582.26 |
| 2022-06-21 | 614.54 |
| 2022-06-22 | 609.28 |
| 2022-06-23 | 624.71 |
| 2022-06-24 | 647.78 |