Loading chart…
Fetching quotes & constituents
Compare BMY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 61.88 |
| 2022-01-04 | 62.13 |
| 2022-01-05 | 62.16 |
| 2022-01-06 | 61.48 |
| 2022-01-07 | 62.83 |
| 2022-01-10 | 65.1 |
| 2022-01-11 | 65.48 |
| 2022-01-12 | 64.82 |
| 2022-01-13 | 64.6 |
| 2022-01-14 | 64.93 |
| 2022-01-18 | 64.89 |
| 2022-01-19 | 64.72 |
| 2022-01-20 | 64.58 |
| 2022-01-21 | 63.54 |
| 2022-01-24 | 62.61 |
| 2022-01-25 | 62.46 |
| 2022-01-26 | 62.24 |
| 2022-01-27 | 63.86 |
| 2022-01-28 |
| Time | BMY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 64.91 |
| 2022-01-31 | 64.89 |
| 2022-02-01 | 65.19 |
| 2022-02-02 | 64.8 |
| 2022-02-03 | 64.07 |
| 2022-02-04 | 64.99 |
| 2022-02-07 | 66.19 |
| 2022-02-08 | 65.89 |
| 2022-02-09 | 67.14 |
| 2022-02-10 | 66.51 |
| 2022-02-11 | 66.88 |
| 2022-02-14 | 66.81 |
| 2022-02-15 | 67.77 |
| 2022-02-16 | 67.6 |
| 2022-02-17 | 67.39 |
| 2022-02-18 | 67.55 |
| 2022-02-22 | 67.45 |
| 2022-02-23 | 67.93 |
| 2022-02-24 | 67.1 |
| 2022-02-25 | 68.8 |
| 2022-02-28 | 68.67 |
| 2022-03-01 | 68.63 |
| 2022-03-02 | 68.85 |
| 2022-03-03 | 69.11 |
| 2022-03-04 | 69.36 |
| 2022-03-07 | 68.77 |
| 2022-03-08 | 67.74 |
| 2022-03-09 | 68.13 |
| 2022-03-10 | 68.42 |
| 2022-03-11 | 68.87 |
| 2022-03-14 | 69.24 |
| 2022-03-15 | 69.75 |
| 2022-03-16 | 69.66 |
| 2022-03-17 | 70.52 |
| 2022-03-18 | 71.02 |
| 2022-03-21 | 71.05 |
| 2022-03-22 | 70.82 |
| 2022-03-23 | 71.38 |
| 2022-03-24 | 72.41 |
| 2022-03-25 | 73.28 |
| 2022-03-28 | 73.11 |
| 2022-03-29 | 73.23 |
| 2022-03-30 | 73.72 |
| 2022-03-31 | 73.03 |
| 2022-04-01 | 73.82 |
| 2022-04-04 | 73.79 |
| 2022-04-05 | 74.43 |
| 2022-04-06 | 75.34 |
| 2022-04-07 | 77.26 |
| 2022-04-08 | 77.77 |
| 2022-04-11 | 76.5 |
| 2022-04-12 | 76.55 |
| 2022-04-13 | 76.87 |
| 2022-04-14 | 77.51 |
| 2022-04-18 | 76.75 |
| 2022-04-19 | 76.4 |
| 2022-04-20 | 77.28 |
| 2022-04-21 | 77.56 |
| 2022-04-22 | 75.75 |
| 2022-04-25 | 76.05 |
| 2022-04-26 | 75.59 |
| 2022-04-27 | 75.81 |
| 2022-04-28 | 77.2 |
| 2022-04-29 | 75.27 |
| 2022-05-02 | 75.08 |
| 2022-05-03 | 75.05 |
| 2022-05-04 | 76.31 |
| 2022-05-05 | 76.25 |
| 2022-05-06 | 76.67 |
| 2022-05-09 | 76.27 |
| 2022-05-10 | 76.29 |
| 2022-05-11 | 76.15 |
| 2022-05-12 | 76.3 |
| 2022-05-13 | 75.8 |
| 2022-05-16 | 76.91 |
| 2022-05-17 | 78.22 |
| 2022-05-18 | 77.02 |
| 2022-05-19 | 75.96 |
| 2022-05-20 | 76.19 |
| 2022-05-23 | 76.7 |
| 2022-05-24 | 77.13 |
| 2022-05-25 | 77.24 |
| 2022-05-26 | 77.59 |
| 2022-05-27 | 76.14 |
| 2022-05-31 | 75.45 |
| 2022-06-01 | 74.96 |
| 2022-06-02 | 75.07 |
| 2022-06-03 | 75.17 |
| 2022-06-06 | 75.25 |
| 2022-06-07 | 76.59 |
| 2022-06-08 | 76.18 |
| 2022-06-09 | 75.98 |
| 2022-06-10 | 75.09 |
| 2022-06-13 | 73.58 |
| 2022-06-14 | 72.87 |
| 2022-06-15 | 73.02 |
| 2022-06-16 | 72.62 |
| 2022-06-17 | 73.77 |
| 2022-06-21 | 76.47 |
| 2022-06-22 | 76.55 |
| 2022-06-23 | 77.69 |
| 2022-06-24 | 78.96 |