Loading chart…
Fetching quotes & constituents
Compare BR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 180.95 |
| 2022-01-04 | 180.57 |
| 2022-01-05 | 177.46 |
| 2022-01-06 | 174.27 |
| 2022-01-07 | 171.5 |
| 2022-01-10 | 168.25 |
| 2022-01-11 | 167.94 |
| 2022-01-12 | 170.44 |
| 2022-01-13 | 163.48 |
| 2022-01-14 | 160.06 |
| 2022-01-18 | 159.92 |
| 2022-01-19 | 160.48 |
| 2022-01-20 | 159.79 |
| 2022-01-21 | 156.6 |
| 2022-01-24 | 157.92 |
| 2022-01-25 | 152.01 |
| 2022-01-26 | 148.97 |
| 2022-01-27 | 150.15 |
| 2022-01-28 |
| Time | BR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 154.15 |
| 2022-01-31 | 159.22 |
| 2022-02-01 | 153.33 |
| 2022-02-02 | 154.3 |
| 2022-02-03 | 148.39 |
| 2022-02-04 | 149.88 |
| 2022-02-07 | 147.87 |
| 2022-02-08 | 148.8 |
| 2022-02-09 | 150.86 |
| 2022-02-10 | 146.45 |
| 2022-02-11 | 144.62 |
| 2022-02-14 | 144.84 |
| 2022-02-15 | 147.63 |
| 2022-02-16 | 145.97 |
| 2022-02-17 | 142.38 |
| 2022-02-18 | 142.38 |
| 2022-02-22 | 142.88 |
| 2022-02-23 | 140.89 |
| 2022-02-24 | 145.29 |
| 2022-02-25 | 148.25 |
| 2022-02-28 | 146.21 |
| 2022-03-01 | 146.3 |
| 2022-03-02 | 148.18 |
| 2022-03-03 | 146.3 |
| 2022-03-04 | 147.44 |
| 2022-03-07 | 147.28 |
| 2022-03-08 | 145.08 |
| 2022-03-09 | 147.07 |
| 2022-03-10 | 145.66 |
| 2022-03-11 | 144.6 |
| 2022-03-14 | 143.31 |
| 2022-03-15 | 146.28 |
| 2022-03-16 | 150.88 |
| 2022-03-17 | 152.29 |
| 2022-03-18 | 153.59 |
| 2022-03-21 | 151.96 |
| 2022-03-22 | 152.72 |
| 2022-03-23 | 150.56 |
| 2022-03-24 | 151.92 |
| 2022-03-25 | 152.77 |
| 2022-03-28 | 154.42 |
| 2022-03-29 | 157.48 |
| 2022-03-30 | 155.84 |
| 2022-03-31 | 155.71 |
| 2022-04-01 | 156.31 |
| 2022-04-04 | 156.61 |
| 2022-04-05 | 159.51 |
| 2022-04-06 | 159.6 |
| 2022-04-07 | 158.86 |
| 2022-04-08 | 160.84 |
| 2022-04-11 | 154.83 |
| 2022-04-12 | 154.07 |
| 2022-04-13 | 155.48 |
| 2022-04-14 | 153.52 |
| 2022-04-18 | 151.62 |
| 2022-04-19 | 154.64 |
| 2022-04-20 | 155.46 |
| 2022-04-21 | 154.47 |
| 2022-04-22 | 148.3 |
| 2022-04-25 | 151.04 |
| 2022-04-26 | 146.44 |
| 2022-04-27 | 146.82 |
| 2022-04-28 | 150.22 |
| 2022-04-29 | 144.13 |
| 2022-05-02 | 143.26 |
| 2022-05-03 | 146.44 |
| 2022-05-04 | 149.35 |
| 2022-05-05 | 143.07 |
| 2022-05-06 | 141.84 |
| 2022-05-09 | 137.71 |
| 2022-05-10 | 136.77 |
| 2022-05-11 | 134.93 |
| 2022-05-12 | 136.41 |
| 2022-05-13 | 139.34 |
| 2022-05-16 | 138.96 |
| 2022-05-17 | 140.48 |
| 2022-05-18 | 136.6 |
| 2022-05-19 | 138.02 |
| 2022-05-20 | 138.98 |
| 2022-05-23 | 140.39 |
| 2022-05-24 | 139.69 |
| 2022-05-25 | 140.52 |
| 2022-05-26 | 144.44 |
| 2022-05-27 | 146.8 |
| 2022-05-31 | 146.22 |
| 2022-06-01 | 144.73 |
| 2022-06-02 | 147.63 |
| 2022-06-03 | 146.29 |
| 2022-06-06 | 145.36 |
| 2022-06-07 | 147.73 |
| 2022-06-08 | 145.49 |
| 2022-06-09 | 142.49 |
| 2022-06-10 | 140.09 |
| 2022-06-13 | 135.15 |
| 2022-06-14 | 134.42 |
| 2022-06-15 | 137.95 |
| 2022-06-16 | 134.16 |
| 2022-06-17 | 133.41 |
| 2022-06-21 | 134.72 |
| 2022-06-22 | 135.64 |
| 2022-06-23 | 138.71 |
| 2022-06-24 | 145.59 |