Loading chart…
Fetching quotes & constituents
Compare BRO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 68.79 |
| 2022-01-04 | 69.12 |
| 2022-01-05 | 67.45 |
| 2022-01-06 | 68.54 |
| 2022-01-07 | 68.6 |
| 2022-01-10 | 68.08 |
| 2022-01-11 | 68.35 |
| 2022-01-12 | 69.43 |
| 2022-01-13 | 68.58 |
| 2022-01-14 | 67.05 |
| 2022-01-18 | 65.96 |
| 2022-01-19 | 64.63 |
| 2022-01-20 | 64.24 |
| 2022-01-21 | 63.13 |
| 2022-01-24 | 64.61 |
| 2022-01-25 | 64.42 |
| 2022-01-26 | 63.25 |
| 2022-01-27 | 61.97 |
| 2022-01-28 |
| Time | BRO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 64.38 |
| 2022-01-31 | 66.28 |
| 2022-02-01 | 66.67 |
| 2022-02-02 | 68.08 |
| 2022-02-03 | 66.64 |
| 2022-02-04 | 67.53 |
| 2022-02-07 | 67.6 |
| 2022-02-08 | 68.03 |
| 2022-02-09 | 70.02 |
| 2022-02-10 | 69.1 |
| 2022-02-11 | 66.91 |
| 2022-02-14 | 65.98 |
| 2022-02-15 | 66.58 |
| 2022-02-16 | 66.61 |
| 2022-02-17 | 65.63 |
| 2022-02-18 | 66.14 |
| 2022-02-22 | 65.68 |
| 2022-02-23 | 64.23 |
| 2022-02-24 | 66.15 |
| 2022-02-25 | 67.59 |
| 2022-02-28 | 67.61 |
| 2022-03-01 | 66.87 |
| 2022-03-02 | 67.71 |
| 2022-03-03 | 68.11 |
| 2022-03-04 | 68.41 |
| 2022-03-07 | 66.23 |
| 2022-03-08 | 61.13 |
| 2022-03-09 | 63.54 |
| 2022-03-10 | 63.18 |
| 2022-03-11 | 62.71 |
| 2022-03-14 | 63.56 |
| 2022-03-15 | 65.98 |
| 2022-03-16 | 66.88 |
| 2022-03-17 | 68.03 |
| 2022-03-18 | 69.59 |
| 2022-03-21 | 69.51 |
| 2022-03-22 | 69.21 |
| 2022-03-23 | 68.68 |
| 2022-03-24 | 68.99 |
| 2022-03-25 | 70.37 |
| 2022-03-28 | 72.11 |
| 2022-03-29 | 72.48 |
| 2022-03-30 | 72.71 |
| 2022-03-31 | 72.27 |
| 2022-04-01 | 72.56 |
| 2022-04-04 | 72.2 |
| 2022-04-05 | 72.36 |
| 2022-04-06 | 72.88 |
| 2022-04-07 | 73.4 |
| 2022-04-08 | 72.96 |
| 2022-04-11 | 72.51 |
| 2022-04-12 | 71.94 |
| 2022-04-13 | 71.85 |
| 2022-04-14 | 71.26 |
| 2022-04-18 | 69.92 |
| 2022-04-19 | 70.16 |
| 2022-04-20 | 71.06 |
| 2022-04-21 | 70.68 |
| 2022-04-22 | 67.73 |
| 2022-04-25 | 68.45 |
| 2022-04-26 | 65.68 |
| 2022-04-27 | 64.71 |
| 2022-04-28 | 65.77 |
| 2022-04-29 | 61.98 |
| 2022-05-02 | 60.08 |
| 2022-05-03 | 59.96 |
| 2022-05-04 | 61.51 |
| 2022-05-05 | 58.96 |
| 2022-05-06 | 58.24 |
| 2022-05-09 | 56.58 |
| 2022-05-10 | 57.55 |
| 2022-05-11 | 56.09 |
| 2022-05-12 | 56.06 |
| 2022-05-13 | 57.9 |
| 2022-05-16 | 57.46 |
| 2022-05-17 | 58.28 |
| 2022-05-18 | 55.26 |
| 2022-05-19 | 54.71 |
| 2022-05-20 | 55 |
| 2022-05-23 | 55.97 |
| 2022-05-24 | 55.96 |
| 2022-05-25 | 56.18 |
| 2022-05-26 | 58.1 |
| 2022-05-27 | 59.95 |
| 2022-05-31 | 59.37 |
| 2022-06-01 | 58.01 |
| 2022-06-02 | 59.61 |
| 2022-06-03 | 58.74 |
| 2022-06-06 | 58.92 |
| 2022-06-07 | 59.25 |
| 2022-06-08 | 58.44 |
| 2022-06-09 | 56.84 |
| 2022-06-10 | 55.75 |
| 2022-06-13 | 54.49 |
| 2022-06-14 | 54.66 |
| 2022-06-15 | 54.94 |
| 2022-06-16 | 53.28 |
| 2022-06-17 | 53.5 |
| 2022-06-21 | 54.87 |
| 2022-06-22 | 55.49 |
| 2022-06-23 | 57.29 |
| 2022-06-24 | 59.06 |