Loading chart…
Fetching quotes & constituents
Compare BSX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 43.12 |
| 2022-01-04 | 43.64 |
| 2022-01-05 | 43.05 |
| 2022-01-06 | 42.59 |
| 2022-01-07 | 42.11 |
| 2022-01-10 | 42.41 |
| 2022-01-11 | 43.4 |
| 2022-01-12 | 44.41 |
| 2022-01-13 | 44.57 |
| 2022-01-14 | 44.86 |
| 2022-01-18 | 44.22 |
| 2022-01-19 | 44.05 |
| 2022-01-20 | 43.45 |
| 2022-01-21 | 42.97 |
| 2022-01-24 | 42.66 |
| 2022-01-25 | 42.51 |
| 2022-01-26 | 43.04 |
| 2022-01-27 | 43.23 |
| 2022-01-28 |
| Time | BSX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.74 |
| 2022-01-31 | 42.9 |
| 2022-02-01 | 43.5 |
| 2022-02-02 | 41.44 |
| 2022-02-03 | 42.61 |
| 2022-02-04 | 42.77 |
| 2022-02-07 | 42.91 |
| 2022-02-08 | 44.16 |
| 2022-02-09 | 44.75 |
| 2022-02-10 | 43.75 |
| 2022-02-11 | 43.11 |
| 2022-02-14 | 42.73 |
| 2022-02-15 | 44.01 |
| 2022-02-16 | 44.19 |
| 2022-02-17 | 42.83 |
| 2022-02-18 | 42.55 |
| 2022-02-22 | 42.98 |
| 2022-02-23 | 43.71 |
| 2022-02-24 | 43.95 |
| 2022-02-25 | 45.1 |
| 2022-02-28 | 44.17 |
| 2022-03-01 | 43.36 |
| 2022-03-02 | 43.9 |
| 2022-03-03 | 43.96 |
| 2022-03-04 | 43.96 |
| 2022-03-07 | 42.55 |
| 2022-03-08 | 40.9 |
| 2022-03-09 | 42.07 |
| 2022-03-10 | 41.74 |
| 2022-03-11 | 41.7 |
| 2022-03-14 | 41.9 |
| 2022-03-15 | 42.66 |
| 2022-03-16 | 43.84 |
| 2022-03-17 | 44.21 |
| 2022-03-18 | 44.22 |
| 2022-03-21 | 44.32 |
| 2022-03-22 | 43.74 |
| 2022-03-23 | 42.3 |
| 2022-03-24 | 42.87 |
| 2022-03-25 | 43.5 |
| 2022-03-28 | 44.27 |
| 2022-03-29 | 44.85 |
| 2022-03-30 | 44.7 |
| 2022-03-31 | 44.29 |
| 2022-04-01 | 44.99 |
| 2022-04-04 | 44.16 |
| 2022-04-05 | 44.35 |
| 2022-04-06 | 44.58 |
| 2022-04-07 | 44.96 |
| 2022-04-08 | 44.84 |
| 2022-04-11 | 44.22 |
| 2022-04-12 | 43.76 |
| 2022-04-13 | 44.43 |
| 2022-04-14 | 44.25 |
| 2022-04-18 | 43.74 |
| 2022-04-19 | 45.72 |
| 2022-04-20 | 47.1 |
| 2022-04-21 | 46.31 |
| 2022-04-22 | 43.9 |
| 2022-04-25 | 44.59 |
| 2022-04-26 | 42.6 |
| 2022-04-27 | 43.06 |
| 2022-04-28 | 42.73 |
| 2022-04-29 | 42.11 |
| 2022-05-02 | 41.63 |
| 2022-05-03 | 41.77 |
| 2022-05-04 | 42.75 |
| 2022-05-05 | 42.03 |
| 2022-05-06 | 40.85 |
| 2022-05-09 | 38.29 |
| 2022-05-10 | 38.65 |
| 2022-05-11 | 38.74 |
| 2022-05-12 | 38.79 |
| 2022-05-13 | 39.66 |
| 2022-05-16 | 39.82 |
| 2022-05-17 | 41.32 |
| 2022-05-18 | 40.23 |
| 2022-05-19 | 39.49 |
| 2022-05-20 | 39.22 |
| 2022-05-23 | 39.89 |
| 2022-05-24 | 40.15 |
| 2022-05-25 | 40.09 |
| 2022-05-26 | 40.14 |
| 2022-05-27 | 41.2 |
| 2022-05-31 | 41.01 |
| 2022-06-01 | 39.92 |
| 2022-06-02 | 40.67 |
| 2022-06-03 | 39.91 |
| 2022-06-06 | 39.38 |
| 2022-06-07 | 39.58 |
| 2022-06-08 | 39.11 |
| 2022-06-09 | 37.97 |
| 2022-06-10 | 37.23 |
| 2022-06-13 | 36.41 |
| 2022-06-14 | 35.24 |
| 2022-06-15 | 36.03 |
| 2022-06-16 | 35.51 |
| 2022-06-17 | 36.01 |
| 2022-06-21 | 36.3 |
| 2022-06-22 | 37.03 |
| 2022-06-23 | 36.94 |
| 2022-06-24 | 38.02 |