Loading chart…
Fetching quotes & constituents
Compare BX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 126.63 |
| 2022-01-04 | 124.94 |
| 2022-01-05 | 117.79 |
| 2022-01-06 | 119.16 |
| 2022-01-07 | 116.65 |
| 2022-01-10 | 114.72 |
| 2022-01-11 | 121.3 |
| 2022-01-12 | 122.34 |
| 2022-01-13 | 118.94 |
| 2022-01-14 | 116.12 |
| 2022-01-18 | 113.92 |
| 2022-01-19 | 112.26 |
| 2022-01-20 | 111.56 |
| 2022-01-21 | 109.78 |
| 2022-01-24 | 109.39 |
| 2022-01-25 | 110.24 |
| 2022-01-26 | 111.47 |
| 2022-01-27 | 119.04 |
| 2022-01-28 |
| Time | BX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 124.28 |
| 2022-01-31 | 131.97 |
| 2022-02-01 | 134.95 |
| 2022-02-02 | 137.98 |
| 2022-02-03 | 134.09 |
| 2022-02-04 | 132.25 |
| 2022-02-07 | 131.64 |
| 2022-02-08 | 128.71 |
| 2022-02-09 | 134.6 |
| 2022-02-10 | 134.53 |
| 2022-02-11 | 123.57 |
| 2022-02-14 | 121.2 |
| 2022-02-15 | 124.95 |
| 2022-02-16 | 126.78 |
| 2022-02-17 | 122.63 |
| 2022-02-18 | 123.86 |
| 2022-02-22 | 121.62 |
| 2022-02-23 | 120.83 |
| 2022-02-24 | 121.28 |
| 2022-02-25 | 128.78 |
| 2022-02-28 | 127.47 |
| 2022-03-01 | 123.76 |
| 2022-03-02 | 130.22 |
| 2022-03-03 | 125.85 |
| 2022-03-04 | 121.16 |
| 2022-03-07 | 109.04 |
| 2022-03-08 | 108.62 |
| 2022-03-09 | 116.14 |
| 2022-03-10 | 116.86 |
| 2022-03-11 | 116.05 |
| 2022-03-14 | 108.76 |
| 2022-03-15 | 109.72 |
| 2022-03-16 | 116.05 |
| 2022-03-17 | 119.93 |
| 2022-03-18 | 122.85 |
| 2022-03-21 | 122.62 |
| 2022-03-22 | 126.13 |
| 2022-03-23 | 123.78 |
| 2022-03-24 | 125.7 |
| 2022-03-25 | 123.8 |
| 2022-03-28 | 124.53 |
| 2022-03-29 | 131.78 |
| 2022-03-30 | 127.23 |
| 2022-03-31 | 126.94 |
| 2022-04-01 | 128.13 |
| 2022-04-04 | 130.57 |
| 2022-04-05 | 123.61 |
| 2022-04-06 | 118.24 |
| 2022-04-07 | 115.64 |
| 2022-04-08 | 114.97 |
| 2022-04-11 | 112.8 |
| 2022-04-12 | 113.43 |
| 2022-04-13 | 116.44 |
| 2022-04-14 | 112.98 |
| 2022-04-18 | 111.99 |
| 2022-04-19 | 117.48 |
| 2022-04-20 | 120.39 |
| 2022-04-21 | 112.62 |
| 2022-04-22 | 110.59 |
| 2022-04-25 | 112.52 |
| 2022-04-26 | 107.28 |
| 2022-04-27 | 107.47 |
| 2022-04-28 | 108.29 |
| 2022-04-29 | 101.57 |
| 2022-05-02 | 105.8 |
| 2022-05-03 | 107.62 |
| 2022-05-04 | 111.6 |
| 2022-05-05 | 104.96 |
| 2022-05-06 | 101.49 |
| 2022-05-09 | 96.66 |
| 2022-05-10 | 99.02 |
| 2022-05-11 | 96.7 |
| 2022-05-12 | 99.42 |
| 2022-05-13 | 107.82 |
| 2022-05-16 | 104.7 |
| 2022-05-17 | 107.73 |
| 2022-05-18 | 103.54 |
| 2022-05-19 | 104.58 |
| 2022-05-20 | 107.57 |
| 2022-05-23 | 108.45 |
| 2022-05-24 | 107.9 |
| 2022-05-25 | 111.05 |
| 2022-05-26 | 118.3 |
| 2022-05-27 | 121.04 |
| 2022-05-31 | 117.79 |
| 2022-06-01 | 116.09 |
| 2022-06-02 | 121.71 |
| 2022-06-03 | 121.35 |
| 2022-06-06 | 118.8 |
| 2022-06-07 | 119.83 |
| 2022-06-08 | 116.4 |
| 2022-06-09 | 113.85 |
| 2022-06-10 | 107.63 |
| 2022-06-13 | 97.52 |
| 2022-06-14 | 95.42 |
| 2022-06-15 | 96.8 |
| 2022-06-16 | 89.68 |
| 2022-06-17 | 90.25 |
| 2022-06-21 | 91.23 |
| 2022-06-22 | 91.26 |
| 2022-06-23 | 93.35 |
| 2022-06-24 | 98.87 |