Loading chart…
Fetching quotes & constituents
Compare C cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 63.1 |
| 2022-01-04 | 63.59 |
| 2022-01-05 | 62.85 |
| 2022-01-06 | 64.91 |
| 2022-01-07 | 65.78 |
| 2022-01-10 | 66.03 |
| 2022-01-11 | 67.11 |
| 2022-01-12 | 67.28 |
| 2022-01-13 | 67.78 |
| 2022-01-14 | 66.93 |
| 2022-01-18 | 65.3 |
| 2022-01-19 | 64.24 |
| 2022-01-20 | 64.46 |
| 2022-01-21 | 63.27 |
| 2022-01-24 | 62.7 |
| 2022-01-25 | 64.11 |
| 2022-01-26 | 64.75 |
| 2022-01-27 | 64.15 |
| 2022-01-28 |
| Time | C | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 64.69 |
| 2022-01-31 | 65.12 |
| 2022-02-01 | 66.56 |
| 2022-02-02 | 66.23 |
| 2022-02-03 | 65.26 |
| 2022-02-04 | 66.08 |
| 2022-02-07 | 66.36 |
| 2022-02-08 | 67.12 |
| 2022-02-09 | 67.84 |
| 2022-02-10 | 67.5 |
| 2022-02-11 | 67.15 |
| 2022-02-14 | 66.46 |
| 2022-02-15 | 67 |
| 2022-02-16 | 66.95 |
| 2022-02-17 | 64.71 |
| 2022-02-18 | 64.14 |
| 2022-02-22 | 63.89 |
| 2022-02-23 | 63.22 |
| 2022-02-24 | 60.67 |
| 2022-02-25 | 61.98 |
| 2022-02-28 | 59.23 |
| 2022-03-01 | 58.59 |
| 2022-03-02 | 59.56 |
| 2022-03-03 | 57.62 |
| 2022-03-04 | 56.59 |
| 2022-03-07 | 55.55 |
| 2022-03-08 | 54.87 |
| 2022-03-09 | 55.95 |
| 2022-03-10 | 54.88 |
| 2022-03-11 | 54.16 |
| 2022-03-14 | 54.23 |
| 2022-03-15 | 55.11 |
| 2022-03-16 | 56.8 |
| 2022-03-17 | 57.29 |
| 2022-03-18 | 57.35 |
| 2022-03-21 | 56.98 |
| 2022-03-22 | 57.5 |
| 2022-03-23 | 56.35 |
| 2022-03-24 | 56.42 |
| 2022-03-25 | 56.74 |
| 2022-03-28 | 55.92 |
| 2022-03-29 | 56.47 |
| 2022-03-30 | 54.97 |
| 2022-03-31 | 53.4 |
| 2022-04-01 | 52.33 |
| 2022-04-04 | 52.8 |
| 2022-04-05 | 51.58 |
| 2022-04-06 | 50.53 |
| 2022-04-07 | 50.03 |
| 2022-04-08 | 50.88 |
| 2022-04-11 | 50.55 |
| 2022-04-12 | 50.34 |
| 2022-04-13 | 50.15 |
| 2022-04-14 | 50.93 |
| 2022-04-18 | 52.31 |
| 2022-04-19 | 52.92 |
| 2022-04-20 | 53.1 |
| 2022-04-21 | 52.63 |
| 2022-04-22 | 51.23 |
| 2022-04-25 | 51.13 |
| 2022-04-26 | 50.23 |
| 2022-04-27 | 49.6 |
| 2022-04-28 | 50.02 |
| 2022-04-29 | 48.21 |
| 2022-05-02 | 48.71 |
| 2022-05-03 | 50.1 |
| 2022-05-04 | 52.23 |
| 2022-05-05 | 51.31 |
| 2022-05-06 | 51.62 |
| 2022-05-09 | 49.89 |
| 2022-05-10 | 48.75 |
| 2022-05-11 | 47.66 |
| 2022-05-12 | 46.56 |
| 2022-05-13 | 47.64 |
| 2022-05-16 | 47.46 |
| 2022-05-17 | 51.05 |
| 2022-05-18 | 49.32 |
| 2022-05-19 | 49.78 |
| 2022-05-20 | 49.75 |
| 2022-05-23 | 52.77 |
| 2022-05-24 | 52.68 |
| 2022-05-25 | 52.7 |
| 2022-05-26 | 54.09 |
| 2022-05-27 | 53.62 |
| 2022-05-31 | 53.41 |
| 2022-06-01 | 52.39 |
| 2022-06-02 | 52.43 |
| 2022-06-03 | 51.33 |
| 2022-06-06 | 51.4 |
| 2022-06-07 | 52.1 |
| 2022-06-08 | 51.41 |
| 2022-06-09 | 49.97 |
| 2022-06-10 | 47.71 |
| 2022-06-13 | 45.69 |
| 2022-06-14 | 45.96 |
| 2022-06-15 | 47.58 |
| 2022-06-16 | 46.89 |
| 2022-06-17 | 46.52 |
| 2022-06-21 | 47.96 |
| 2022-06-22 | 47.2 |
| 2022-06-23 | 46.35 |
| 2022-06-24 | 47.86 |