Loading chart…
Fetching quotes & constituents
Compare CAG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 34.06 |
| 2022-01-04 | 34.2 |
| 2022-01-05 | 34.15 |
| 2022-01-06 | 33.53 |
| 2022-01-07 | 34.75 |
| 2022-01-10 | 34.17 |
| 2022-01-11 | 33.98 |
| 2022-01-12 | 33.54 |
| 2022-01-13 | 34.37 |
| 2022-01-14 | 35.11 |
| 2022-01-18 | 35.3 |
| 2022-01-19 | 35.56 |
| 2022-01-20 | 35.45 |
| 2022-01-21 | 35.25 |
| 2022-01-24 | 35.31 |
| 2022-01-25 | 35.04 |
| 2022-01-26 | 34.84 |
| 2022-01-27 | 35.37 |
| 2022-01-28 |
| Time | CAG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 35.34 |
| 2022-01-31 | 34.76 |
| 2022-02-01 | 34.97 |
| 2022-02-02 | 35.24 |
| 2022-02-03 | 35.27 |
| 2022-02-04 | 34.73 |
| 2022-02-07 | 34.98 |
| 2022-02-08 | 35.25 |
| 2022-02-09 | 35.19 |
| 2022-02-10 | 34.92 |
| 2022-02-11 | 35.69 |
| 2022-02-14 | 35.3 |
| 2022-02-15 | 35.42 |
| 2022-02-16 | 35.43 |
| 2022-02-17 | 35.88 |
| 2022-02-18 | 36.02 |
| 2022-02-22 | 35.84 |
| 2022-02-23 | 35.74 |
| 2022-02-24 | 34.31 |
| 2022-02-25 | 35.35 |
| 2022-02-28 | 34.97 |
| 2022-03-01 | 34.49 |
| 2022-03-02 | 34.6 |
| 2022-03-03 | 34.62 |
| 2022-03-04 | 34.4 |
| 2022-03-07 | 33.7 |
| 2022-03-08 | 30.93 |
| 2022-03-09 | 31.18 |
| 2022-03-10 | 30.67 |
| 2022-03-11 | 30.1 |
| 2022-03-14 | 31.57 |
| 2022-03-15 | 31.83 |
| 2022-03-16 | 31.7 |
| 2022-03-17 | 32.06 |
| 2022-03-18 | 31.74 |
| 2022-03-21 | 31.96 |
| 2022-03-22 | 32.31 |
| 2022-03-23 | 32.14 |
| 2022-03-24 | 32.28 |
| 2022-03-25 | 32.89 |
| 2022-03-28 | 32.83 |
| 2022-03-29 | 33.4 |
| 2022-03-30 | 33.4 |
| 2022-03-31 | 33.57 |
| 2022-04-01 | 34.08 |
| 2022-04-04 | 34.12 |
| 2022-04-05 | 34.1 |
| 2022-04-06 | 34.34 |
| 2022-04-07 | 34.43 |
| 2022-04-08 | 34.5 |
| 2022-04-11 | 35 |
| 2022-04-12 | 35.09 |
| 2022-04-13 | 35.66 |
| 2022-04-14 | 35.62 |
| 2022-04-18 | 35.39 |
| 2022-04-19 | 36.23 |
| 2022-04-20 | 36.54 |
| 2022-04-21 | 36.56 |
| 2022-04-22 | 36.12 |
| 2022-04-25 | 36.11 |
| 2022-04-26 | 35.41 |
| 2022-04-27 | 35.63 |
| 2022-04-28 | 35.92 |
| 2022-04-29 | 34.93 |
| 2022-05-02 | 34.22 |
| 2022-05-03 | 34.85 |
| 2022-05-04 | 35.69 |
| 2022-05-05 | 35.42 |
| 2022-05-06 | 35.59 |
| 2022-05-09 | 36.29 |
| 2022-05-10 | 35.71 |
| 2022-05-11 | 35.69 |
| 2022-05-12 | 35.67 |
| 2022-05-13 | 35.89 |
| 2022-05-16 | 35.64 |
| 2022-05-17 | 35.31 |
| 2022-05-18 | 32.33 |
| 2022-05-19 | 31.74 |
| 2022-05-20 | 31.72 |
| 2022-05-23 | 32.34 |
| 2022-05-24 | 32.88 |
| 2022-05-25 | 32.77 |
| 2022-05-26 | 32.98 |
| 2022-05-27 | 33.15 |
| 2022-05-31 | 32.89 |
| 2022-06-01 | 32.52 |
| 2022-06-02 | 32.32 |
| 2022-06-03 | 32 |
| 2022-06-06 | 32.21 |
| 2022-06-07 | 32.6 |
| 2022-06-08 | 32.66 |
| 2022-06-09 | 32.25 |
| 2022-06-10 | 32.57 |
| 2022-06-13 | 32 |
| 2022-06-14 | 31.8 |
| 2022-06-15 | 31.98 |
| 2022-06-16 | 31.75 |
| 2022-06-17 | 31.37 |
| 2022-06-21 | 32.34 |
| 2022-06-22 | 32.46 |
| 2022-06-23 | 33.31 |
| 2022-06-24 | 34.1 |