Loading chart…
Fetching quotes & constituents
Compare CAH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 52.01 |
| 2022-01-04 | 52.6 |
| 2022-01-05 | 53.32 |
| 2022-01-06 | 52.51 |
| 2022-01-07 | 54.24 |
| 2022-01-10 | 51.03 |
| 2022-01-11 | 52.71 |
| 2022-01-12 | 51.68 |
| 2022-01-13 | 52.24 |
| 2022-01-14 | 53.09 |
| 2022-01-18 | 52.59 |
| 2022-01-19 | 52.07 |
| 2022-01-20 | 51.61 |
| 2022-01-21 | 50.56 |
| 2022-01-24 | 50.81 |
| 2022-01-25 | 50.75 |
| 2022-01-26 | 50.8 |
| 2022-01-27 | 52.31 |
| 2022-01-28 |
| Time | CAH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 52.63 |
| 2022-01-31 | 51.57 |
| 2022-02-01 | 51.33 |
| 2022-02-02 | 51.6 |
| 2022-02-03 | 51.43 |
| 2022-02-04 | 51.96 |
| 2022-02-07 | 52.63 |
| 2022-02-08 | 54.15 |
| 2022-02-09 | 53.97 |
| 2022-02-10 | 52.81 |
| 2022-02-11 | 52.55 |
| 2022-02-14 | 52.29 |
| 2022-02-15 | 53.53 |
| 2022-02-16 | 54.54 |
| 2022-02-17 | 54.51 |
| 2022-02-18 | 54.18 |
| 2022-02-22 | 53.92 |
| 2022-02-23 | 53.45 |
| 2022-02-24 | 52.48 |
| 2022-02-25 | 54.2 |
| 2022-02-28 | 54.01 |
| 2022-03-01 | 52.83 |
| 2022-03-02 | 53.46 |
| 2022-03-03 | 53.81 |
| 2022-03-04 | 54 |
| 2022-03-07 | 52.43 |
| 2022-03-08 | 52.43 |
| 2022-03-09 | 53.19 |
| 2022-03-10 | 53.17 |
| 2022-03-11 | 52.57 |
| 2022-03-14 | 52.61 |
| 2022-03-15 | 53.93 |
| 2022-03-16 | 53.77 |
| 2022-03-17 | 57.19 |
| 2022-03-18 | 57.29 |
| 2022-03-21 | 57.6 |
| 2022-03-22 | 57.75 |
| 2022-03-23 | 56.76 |
| 2022-03-24 | 57.27 |
| 2022-03-25 | 57.96 |
| 2022-03-28 | 57.8 |
| 2022-03-29 | 57.61 |
| 2022-03-30 | 57.63 |
| 2022-03-31 | 56.7 |
| 2022-04-01 | 57.6 |
| 2022-04-04 | 56.7 |
| 2022-04-05 | 56.83 |
| 2022-04-06 | 57.41 |
| 2022-04-07 | 59.38 |
| 2022-04-08 | 61.9 |
| 2022-04-11 | 61.38 |
| 2022-04-12 | 63.3 |
| 2022-04-13 | 63.03 |
| 2022-04-14 | 62.96 |
| 2022-04-18 | 62.98 |
| 2022-04-19 | 62.72 |
| 2022-04-20 | 63.86 |
| 2022-04-21 | 63.75 |
| 2022-04-22 | 61.57 |
| 2022-04-25 | 61.24 |
| 2022-04-26 | 60.63 |
| 2022-04-27 | 59.83 |
| 2022-04-28 | 59.82 |
| 2022-04-29 | 58.05 |
| 2022-05-02 | 58.08 |
| 2022-05-03 | 58.79 |
| 2022-05-04 | 60.49 |
| 2022-05-05 | 57.87 |
| 2022-05-06 | 58.27 |
| 2022-05-09 | 56.97 |
| 2022-05-10 | 56.05 |
| 2022-05-11 | 55.9 |
| 2022-05-12 | 54.98 |
| 2022-05-13 | 55.61 |
| 2022-05-16 | 56.14 |
| 2022-05-17 | 56.7 |
| 2022-05-18 | 55.68 |
| 2022-05-19 | 55.83 |
| 2022-05-20 | 55.8 |
| 2022-05-23 | 56.96 |
| 2022-05-24 | 57.11 |
| 2022-05-25 | 57.74 |
| 2022-05-26 | 58.02 |
| 2022-05-27 | 57.7 |
| 2022-05-31 | 56.32 |
| 2022-06-01 | 55.43 |
| 2022-06-02 | 54.5 |
| 2022-06-03 | 53.82 |
| 2022-06-06 | 53.74 |
| 2022-06-07 | 53.91 |
| 2022-06-08 | 53.55 |
| 2022-06-09 | 52.35 |
| 2022-06-10 | 53.46 |
| 2022-06-13 | 51.49 |
| 2022-06-14 | 51.11 |
| 2022-06-15 | 51.04 |
| 2022-06-16 | 50.48 |
| 2022-06-17 | 50.7 |
| 2022-06-21 | 51.49 |
| 2022-06-22 | 52.59 |
| 2022-06-23 | 53.02 |
| 2022-06-24 | 54.45 |