Loading chart…
Fetching quotes & constituents
Compare CARR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 52.52 |
| 2022-01-04 | 53.82 |
| 2022-01-05 | 52.37 |
| 2022-01-06 | 53.5 |
| 2022-01-07 | 51.84 |
| 2022-01-10 | 52.32 |
| 2022-01-11 | 52.54 |
| 2022-01-12 | 53 |
| 2022-01-13 | 52.2 |
| 2022-01-14 | 51.1 |
| 2022-01-18 | 49.65 |
| 2022-01-19 | 48.79 |
| 2022-01-20 | 48.03 |
| 2022-01-21 | 47.8 |
| 2022-01-24 | 47.66 |
| 2022-01-25 | 47.21 |
| 2022-01-26 | 46.67 |
| 2022-01-27 | 46.09 |
| 2022-01-28 |
| Time | CARR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 46.45 |
| 2022-01-31 | 47.68 |
| 2022-02-01 | 47.05 |
| 2022-02-02 | 47.51 |
| 2022-02-03 | 46.24 |
| 2022-02-04 | 45.84 |
| 2022-02-07 | 45.72 |
| 2022-02-08 | 46.06 |
| 2022-02-09 | 47.98 |
| 2022-02-10 | 47.15 |
| 2022-02-11 | 45.5 |
| 2022-02-14 | 44.79 |
| 2022-02-15 | 45.75 |
| 2022-02-16 | 45.65 |
| 2022-02-17 | 44.58 |
| 2022-02-18 | 44.08 |
| 2022-02-22 | 45.29 |
| 2022-02-23 | 43.84 |
| 2022-02-24 | 44.71 |
| 2022-02-25 | 45.23 |
| 2022-02-28 | 44.88 |
| 2022-03-01 | 43.72 |
| 2022-03-02 | 44.91 |
| 2022-03-03 | 45.88 |
| 2022-03-04 | 45 |
| 2022-03-07 | 43.52 |
| 2022-03-08 | 43.58 |
| 2022-03-09 | 44.59 |
| 2022-03-10 | 43.81 |
| 2022-03-11 | 43.22 |
| 2022-03-14 | 42.91 |
| 2022-03-15 | 45.2 |
| 2022-03-16 | 46.88 |
| 2022-03-17 | 47.12 |
| 2022-03-18 | 47.78 |
| 2022-03-21 | 47.48 |
| 2022-03-22 | 47.49 |
| 2022-03-23 | 46.52 |
| 2022-03-24 | 46.17 |
| 2022-03-25 | 46.39 |
| 2022-03-28 | 46.89 |
| 2022-03-29 | 48.08 |
| 2022-03-30 | 47.57 |
| 2022-03-31 | 45.87 |
| 2022-04-01 | 46.04 |
| 2022-04-04 | 45.25 |
| 2022-04-05 | 44.54 |
| 2022-04-06 | 43.88 |
| 2022-04-07 | 43.69 |
| 2022-04-08 | 43.38 |
| 2022-04-11 | 42.44 |
| 2022-04-12 | 41.78 |
| 2022-04-13 | 42.11 |
| 2022-04-14 | 41.28 |
| 2022-04-18 | 41.29 |
| 2022-04-19 | 42.5 |
| 2022-04-20 | 43.45 |
| 2022-04-21 | 42.82 |
| 2022-04-22 | 41.67 |
| 2022-04-25 | 41.96 |
| 2022-04-26 | 40.05 |
| 2022-04-27 | 40.26 |
| 2022-04-28 | 39.41 |
| 2022-04-29 | 38.27 |
| 2022-05-02 | 38.6 |
| 2022-05-03 | 38.38 |
| 2022-05-04 | 39.41 |
| 2022-05-05 | 37.96 |
| 2022-05-06 | 37.78 |
| 2022-05-09 | 38.13 |
| 2022-05-10 | 38.09 |
| 2022-05-11 | 37.59 |
| 2022-05-12 | 39.1 |
| 2022-05-13 | 40.19 |
| 2022-05-16 | 39.86 |
| 2022-05-17 | 40.18 |
| 2022-05-18 | 37.36 |
| 2022-05-19 | 37.41 |
| 2022-05-20 | 37.96 |
| 2022-05-23 | 38.27 |
| 2022-05-24 | 37.94 |
| 2022-05-25 | 38.29 |
| 2022-05-26 | 39.33 |
| 2022-05-27 | 40.23 |
| 2022-05-31 | 39.31 |
| 2022-06-01 | 38.94 |
| 2022-06-02 | 40.08 |
| 2022-06-03 | 39.59 |
| 2022-06-06 | 39.57 |
| 2022-06-07 | 39.99 |
| 2022-06-08 | 39.39 |
| 2022-06-09 | 38.85 |
| 2022-06-10 | 37.34 |
| 2022-06-13 | 36.49 |
| 2022-06-14 | 35.94 |
| 2022-06-15 | 36.77 |
| 2022-06-16 | 34.58 |
| 2022-06-17 | 34.41 |
| 2022-06-21 | 35.01 |
| 2022-06-22 | 34.78 |
| 2022-06-23 | 34.82 |
| 2022-06-24 | 36.3 |