Loading chart…
Fetching quotes & constituents
Compare CAT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 207 |
| 2022-01-04 | 218.08 |
| 2022-01-05 | 219.75 |
| 2022-01-06 | 221.99 |
| 2022-01-07 | 224.19 |
| 2022-01-10 | 221.64 |
| 2022-01-11 | 219.95 |
| 2022-01-12 | 222.4 |
| 2022-01-13 | 227 |
| 2022-01-14 | 228.94 |
| 2022-01-18 | 229.87 |
| 2022-01-19 | 221.66 |
| 2022-01-20 | 216.63 |
| 2022-01-21 | 214.09 |
| 2022-01-24 | 214.33 |
| 2022-01-25 | 214.31 |
| 2022-01-26 | 214.29 |
| 2022-01-27 | 212.17 |
| 2022-01-28 |
| Time | CAT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 201.16 |
| 2022-01-31 | 201.56 |
| 2022-02-01 | 205.35 |
| 2022-02-02 | 204.94 |
| 2022-02-03 | 200.59 |
| 2022-02-04 | 198.41 |
| 2022-02-07 | 199.82 |
| 2022-02-08 | 201.5 |
| 2022-02-09 | 203.6 |
| 2022-02-10 | 203.07 |
| 2022-02-11 | 201.24 |
| 2022-02-14 | 199.89 |
| 2022-02-15 | 203.41 |
| 2022-02-16 | 203.64 |
| 2022-02-17 | 194.74 |
| 2022-02-18 | 191.95 |
| 2022-02-22 | 191.21 |
| 2022-02-23 | 186.67 |
| 2022-02-24 | 184.69 |
| 2022-02-25 | 187.06 |
| 2022-02-28 | 187.58 |
| 2022-03-01 | 182.83 |
| 2022-03-02 | 192.61 |
| 2022-03-03 | 194.85 |
| 2022-03-04 | 195.66 |
| 2022-03-07 | 196.7 |
| 2022-03-08 | 210 |
| 2022-03-09 | 209.78 |
| 2022-03-10 | 211.79 |
| 2022-03-11 | 214.83 |
| 2022-03-14 | 215.44 |
| 2022-03-15 | 216.46 |
| 2022-03-16 | 216.08 |
| 2022-03-17 | 221.7 |
| 2022-03-18 | 220.91 |
| 2022-03-21 | 223.71 |
| 2022-03-22 | 222.71 |
| 2022-03-23 | 222.17 |
| 2022-03-24 | 222.21 |
| 2022-03-25 | 223.36 |
| 2022-03-28 | 221.85 |
| 2022-03-29 | 221.04 |
| 2022-03-30 | 223.08 |
| 2022-03-31 | 222.82 |
| 2022-04-01 | 219.77 |
| 2022-04-04 | 220.81 |
| 2022-04-05 | 216.02 |
| 2022-04-06 | 216.21 |
| 2022-04-07 | 215.9 |
| 2022-04-08 | 217.03 |
| 2022-04-11 | 216.05 |
| 2022-04-12 | 216.7 |
| 2022-04-13 | 218.27 |
| 2022-04-14 | 227.81 |
| 2022-04-18 | 229.92 |
| 2022-04-19 | 232.16 |
| 2022-04-20 | 235.08 |
| 2022-04-21 | 232.57 |
| 2022-04-22 | 216.3 |
| 2022-04-25 | 216.7 |
| 2022-04-26 | 210.3 |
| 2022-04-27 | 213.96 |
| 2022-04-28 | 212.44 |
| 2022-04-29 | 210.54 |
| 2022-05-02 | 212.07 |
| 2022-05-03 | 213.62 |
| 2022-05-04 | 222.59 |
| 2022-05-05 | 215.93 |
| 2022-05-06 | 214.65 |
| 2022-05-09 | 206.29 |
| 2022-05-10 | 202.99 |
| 2022-05-11 | 205.21 |
| 2022-05-12 | 203.03 |
| 2022-05-13 | 204.33 |
| 2022-05-16 | 207.19 |
| 2022-05-17 | 213.09 |
| 2022-05-18 | 207.94 |
| 2022-05-19 | 206.76 |
| 2022-05-20 | 197.82 |
| 2022-05-23 | 204.15 |
| 2022-05-24 | 205.65 |
| 2022-05-25 | 209.31 |
| 2022-05-26 | 212.99 |
| 2022-05-27 | 217.14 |
| 2022-05-31 | 215.85 |
| 2022-06-01 | 217.57 |
| 2022-06-02 | 220 |
| 2022-06-03 | 222.9 |
| 2022-06-06 | 223.63 |
| 2022-06-07 | 227.1 |
| 2022-06-08 | 229.8 |
| 2022-06-09 | 223.67 |
| 2022-06-10 | 215.18 |
| 2022-06-13 | 206.88 |
| 2022-06-14 | 206.69 |
| 2022-06-15 | 206 |
| 2022-06-16 | 194.79 |
| 2022-06-17 | 192.64 |
| 2022-06-21 | 196.37 |
| 2022-06-22 | 187.83 |
| 2022-06-23 | 178.67 |
| 2022-06-24 | 185.49 |