Loading chart…
Fetching quotes & constituents
Compare CB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 191.44 |
| 2022-01-04 | 195.61 |
| 2022-01-05 | 194.02 |
| 2022-01-06 | 197.99 |
| 2022-01-07 | 201.19 |
| 2022-01-10 | 198.82 |
| 2022-01-11 | 199.48 |
| 2022-01-12 | 197.82 |
| 2022-01-13 | 197.53 |
| 2022-01-14 | 196.26 |
| 2022-01-18 | 194.98 |
| 2022-01-19 | 191.88 |
| 2022-01-20 | 193.11 |
| 2022-01-21 | 192.01 |
| 2022-01-24 | 195.9 |
| 2022-01-25 | 193.66 |
| 2022-01-26 | 194.1 |
| 2022-01-27 | 192.77 |
| 2022-01-28 |
| Time | CB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 196.89 |
| 2022-01-31 | 197.28 |
| 2022-02-01 | 199.87 |
| 2022-02-02 | 207.53 |
| 2022-02-03 | 207.35 |
| 2022-02-04 | 206.59 |
| 2022-02-07 | 205 |
| 2022-02-08 | 207.9 |
| 2022-02-09 | 208.96 |
| 2022-02-10 | 208.6 |
| 2022-02-11 | 204.06 |
| 2022-02-14 | 202.07 |
| 2022-02-15 | 203.65 |
| 2022-02-16 | 204.91 |
| 2022-02-17 | 203.63 |
| 2022-02-18 | 204.71 |
| 2022-02-22 | 203.09 |
| 2022-02-23 | 201.41 |
| 2022-02-24 | 199.03 |
| 2022-02-25 | 207.02 |
| 2022-02-28 | 203.64 |
| 2022-03-01 | 199.54 |
| 2022-03-02 | 204.3 |
| 2022-03-03 | 206 |
| 2022-03-04 | 205.52 |
| 2022-03-07 | 198.92 |
| 2022-03-08 | 197.65 |
| 2022-03-09 | 203.94 |
| 2022-03-10 | 201.42 |
| 2022-03-11 | 201.91 |
| 2022-03-14 | 204.96 |
| 2022-03-15 | 207.45 |
| 2022-03-16 | 210.97 |
| 2022-03-17 | 211.1 |
| 2022-03-18 | 211.51 |
| 2022-03-21 | 212.97 |
| 2022-03-22 | 213.64 |
| 2022-03-23 | 210.64 |
| 2022-03-24 | 213.19 |
| 2022-03-25 | 217.78 |
| 2022-03-28 | 217.16 |
| 2022-03-29 | 215.84 |
| 2022-03-30 | 217.5 |
| 2022-03-31 | 213.9 |
| 2022-04-01 | 216.55 |
| 2022-04-04 | 213.57 |
| 2022-04-05 | 212.38 |
| 2022-04-06 | 212.48 |
| 2022-04-07 | 212.58 |
| 2022-04-08 | 216.15 |
| 2022-04-11 | 215.26 |
| 2022-04-12 | 214.42 |
| 2022-04-13 | 212.84 |
| 2022-04-14 | 210.52 |
| 2022-04-18 | 211.91 |
| 2022-04-19 | 209.92 |
| 2022-04-20 | 212.58 |
| 2022-04-21 | 211.53 |
| 2022-04-22 | 206.1 |
| 2022-04-25 | 207.32 |
| 2022-04-26 | 203.4 |
| 2022-04-27 | 210.62 |
| 2022-04-28 | 211.17 |
| 2022-04-29 | 206.45 |
| 2022-05-02 | 205.17 |
| 2022-05-03 | 207.58 |
| 2022-05-04 | 213.96 |
| 2022-05-05 | 208 |
| 2022-05-06 | 209.16 |
| 2022-05-09 | 205.11 |
| 2022-05-10 | 204.87 |
| 2022-05-11 | 204.63 |
| 2022-05-12 | 205.44 |
| 2022-05-13 | 206.54 |
| 2022-05-16 | 208 |
| 2022-05-17 | 212.41 |
| 2022-05-18 | 207.31 |
| 2022-05-19 | 203.88 |
| 2022-05-20 | 204 |
| 2022-05-23 | 207.31 |
| 2022-05-24 | 208.15 |
| 2022-05-25 | 207.98 |
| 2022-05-26 | 207.7 |
| 2022-05-27 | 210.89 |
| 2022-05-31 | 211.29 |
| 2022-06-01 | 208.64 |
| 2022-06-02 | 209.91 |
| 2022-06-03 | 208.53 |
| 2022-06-06 | 212.13 |
| 2022-06-07 | 213.62 |
| 2022-06-08 | 210.33 |
| 2022-06-09 | 206.25 |
| 2022-06-10 | 201.66 |
| 2022-06-13 | 197.61 |
| 2022-06-14 | 197.94 |
| 2022-06-15 | 199.28 |
| 2022-06-16 | 189.19 |
| 2022-06-17 | 189.34 |
| 2022-06-21 | 189.47 |
| 2022-06-22 | 189.53 |
| 2022-06-23 | 186.97 |
| 2022-06-24 | 194.53 |