Loading chart…
Fetching quotes & constituents
Compare CBRE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 108.67 |
| 2022-01-04 | 110.3 |
| 2022-01-05 | 106.72 |
| 2022-01-06 | 105.71 |
| 2022-01-07 | 104.78 |
| 2022-01-10 | 103.4 |
| 2022-01-11 | 105.28 |
| 2022-01-12 | 106.48 |
| 2022-01-13 | 105.68 |
| 2022-01-14 | 103.83 |
| 2022-01-18 | 101.41 |
| 2022-01-19 | 98.89 |
| 2022-01-20 | 99.71 |
| 2022-01-21 | 101.51 |
| 2022-01-24 | 100.75 |
| 2022-01-25 | 95.86 |
| 2022-01-26 | 96.72 |
| 2022-01-27 | 95.37 |
| 2022-01-28 |
| Time | CBRE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 98.33 |
| 2022-01-31 | 101.34 |
| 2022-02-01 | 101.53 |
| 2022-02-02 | 103.23 |
| 2022-02-03 | 102.12 |
| 2022-02-04 | 101.23 |
| 2022-02-07 | 102.19 |
| 2022-02-08 | 103.84 |
| 2022-02-09 | 106 |
| 2022-02-10 | 104.21 |
| 2022-02-11 | 101.51 |
| 2022-02-14 | 98.21 |
| 2022-02-15 | 99.98 |
| 2022-02-16 | 101.65 |
| 2022-02-17 | 99.8 |
| 2022-02-18 | 99.69 |
| 2022-02-22 | 99.17 |
| 2022-02-23 | 96.05 |
| 2022-02-24 | 93.84 |
| 2022-02-25 | 98.63 |
| 2022-02-28 | 96.85 |
| 2022-03-01 | 95.54 |
| 2022-03-02 | 97.99 |
| 2022-03-03 | 95.39 |
| 2022-03-04 | 89.71 |
| 2022-03-07 | 86.46 |
| 2022-03-08 | 84.85 |
| 2022-03-09 | 87.77 |
| 2022-03-10 | 87.88 |
| 2022-03-11 | 87.57 |
| 2022-03-14 | 87.4 |
| 2022-03-15 | 87.57 |
| 2022-03-16 | 90.97 |
| 2022-03-17 | 91.05 |
| 2022-03-18 | 91.09 |
| 2022-03-21 | 90.27 |
| 2022-03-22 | 91.58 |
| 2022-03-23 | 89.33 |
| 2022-03-24 | 90.06 |
| 2022-03-25 | 90.24 |
| 2022-03-28 | 89.7 |
| 2022-03-29 | 93.35 |
| 2022-03-30 | 92.77 |
| 2022-03-31 | 91.52 |
| 2022-04-01 | 91.73 |
| 2022-04-04 | 92.25 |
| 2022-04-05 | 90.92 |
| 2022-04-06 | 89 |
| 2022-04-07 | 86.77 |
| 2022-04-08 | 86.44 |
| 2022-04-11 | 86.63 |
| 2022-04-12 | 85.93 |
| 2022-04-13 | 86.4 |
| 2022-04-14 | 85.56 |
| 2022-04-18 | 85.64 |
| 2022-04-19 | 86.46 |
| 2022-04-20 | 87.63 |
| 2022-04-21 | 86.54 |
| 2022-04-22 | 84.57 |
| 2022-04-25 | 84.66 |
| 2022-04-26 | 82.64 |
| 2022-04-27 | 82.93 |
| 2022-04-28 | 85.61 |
| 2022-04-29 | 83.04 |
| 2022-05-02 | 82.44 |
| 2022-05-03 | 83.58 |
| 2022-05-04 | 85.57 |
| 2022-05-05 | 81.77 |
| 2022-05-06 | 81.22 |
| 2022-05-09 | 79.51 |
| 2022-05-10 | 78.54 |
| 2022-05-11 | 78.09 |
| 2022-05-12 | 78.33 |
| 2022-05-13 | 80.8 |
| 2022-05-16 | 79.83 |
| 2022-05-17 | 82.65 |
| 2022-05-18 | 79.01 |
| 2022-05-19 | 79.91 |
| 2022-05-20 | 78.97 |
| 2022-05-23 | 80.27 |
| 2022-05-24 | 78.82 |
| 2022-05-25 | 79.28 |
| 2022-05-26 | 81.93 |
| 2022-05-27 | 84.05 |
| 2022-05-31 | 82.84 |
| 2022-06-01 | 79.59 |
| 2022-06-02 | 82.49 |
| 2022-06-03 | 79.9 |
| 2022-06-06 | 80.73 |
| 2022-06-07 | 80.67 |
| 2022-06-08 | 78.35 |
| 2022-06-09 | 75.16 |
| 2022-06-10 | 73.35 |
| 2022-06-13 | 70 |
| 2022-06-14 | 70.58 |
| 2022-06-15 | 71.4 |
| 2022-06-16 | 68.15 |
| 2022-06-17 | 70.16 |
| 2022-06-21 | 71.04 |
| 2022-06-22 | 71.13 |
| 2022-06-23 | 71.77 |
| 2022-06-24 | 73.13 |