Loading chart…
Fetching quotes & constituents
Compare CCEP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 56.33 |
| 2022-01-04 | 56.33 |
| 2022-01-05 | 57.46 |
| 2022-01-06 | 57.8 |
| 2022-01-07 | 57.83 |
| 2022-01-10 | 57.84 |
| 2022-01-11 | 58.57 |
| 2022-01-12 | 58.59 |
| 2022-01-13 | 59.65 |
| 2022-01-14 | 59.66 |
| 2022-01-18 | 58.45 |
| 2022-01-19 | 58.26 |
| 2022-01-20 | 58.18 |
| 2022-01-21 | 56.7 |
| 2022-01-24 | 56.86 |
| 2022-01-25 | 56.34 |
| 2022-01-26 | 56.95 |
| 2022-01-27 | 55.7 |
| 2022-01-28 |
| Time | CCEP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 56.73 |
| 2022-01-31 | 57.15 |
| 2022-02-01 | 58.31 |
| 2022-02-02 | 58.27 |
| 2022-02-03 | 57.95 |
| 2022-02-04 | 57.12 |
| 2022-02-07 | 57.53 |
| 2022-02-08 | 57.72 |
| 2022-02-09 | 58.96 |
| 2022-02-10 | 58.44 |
| 2022-02-11 | 57.09 |
| 2022-02-14 | 56.98 |
| 2022-02-15 | 57.24 |
| 2022-02-16 | 56.44 |
| 2022-02-17 | 55.76 |
| 2022-02-18 | 55.4 |
| 2022-02-22 | 54.16 |
| 2022-02-23 | 52.97 |
| 2022-02-24 | 51.6 |
| 2022-02-25 | 53.54 |
| 2022-02-28 | 51.21 |
| 2022-03-01 | 48.47 |
| 2022-03-02 | 50.26 |
| 2022-03-03 | 51.01 |
| 2022-03-04 | 46.02 |
| 2022-03-07 | 42.86 |
| 2022-03-08 | 44.06 |
| 2022-03-09 | 47.27 |
| 2022-03-10 | 45.42 |
| 2022-03-11 | 45.61 |
| 2022-03-14 | 46.54 |
| 2022-03-15 | 47.03 |
| 2022-03-16 | 49.23 |
| 2022-03-17 | 49.19 |
| 2022-03-18 | 49.71 |
| 2022-03-21 | 49.59 |
| 2022-03-22 | 49.71 |
| 2022-03-23 | 48.09 |
| 2022-03-24 | 48.55 |
| 2022-03-25 | 48.47 |
| 2022-03-28 | 48.7 |
| 2022-03-29 | 50.51 |
| 2022-03-30 | 48.86 |
| 2022-03-31 | 48.61 |
| 2022-04-01 | 49.84 |
| 2022-04-04 | 48.97 |
| 2022-04-05 | 48.8 |
| 2022-04-06 | 48.54 |
| 2022-04-07 | 48.06 |
| 2022-04-08 | 48.07 |
| 2022-04-11 | 47.58 |
| 2022-04-12 | 47.94 |
| 2022-04-13 | 48.01 |
| 2022-04-14 | 49.48 |
| 2022-04-18 | 49.24 |
| 2022-04-19 | 49.52 |
| 2022-04-20 | 50.82 |
| 2022-04-21 | 51.36 |
| 2022-04-22 | 51.35 |
| 2022-04-25 | 52.3 |
| 2022-04-26 | 50.73 |
| 2022-04-27 | 51.38 |
| 2022-04-28 | 51.66 |
| 2022-04-29 | 49.95 |
| 2022-05-02 | 49.7 |
| 2022-05-03 | 49.81 |
| 2022-05-04 | 51.55 |
| 2022-05-05 | 49.53 |
| 2022-05-06 | 48.71 |
| 2022-05-09 | 48.85 |
| 2022-05-10 | 49.44 |
| 2022-05-11 | 48.82 |
| 2022-05-12 | 49.45 |
| 2022-05-13 | 52.25 |
| 2022-05-16 | 52.4 |
| 2022-05-17 | 53.42 |
| 2022-05-18 | 51.79 |
| 2022-05-19 | 51.52 |
| 2022-05-20 | 52.71 |
| 2022-05-23 | 53.8 |
| 2022-05-24 | 53.74 |
| 2022-05-25 | 53.04 |
| 2022-05-26 | 53.58 |
| 2022-05-27 | 53.88 |
| 2022-05-31 | 53.13 |
| 2022-06-01 | 53.26 |
| 2022-06-02 | 53.97 |
| 2022-06-03 | 53.44 |
| 2022-06-06 | 54.24 |
| 2022-06-07 | 53.89 |
| 2022-06-08 | 53.93 |
| 2022-06-09 | 53.97 |
| 2022-06-10 | 52.74 |
| 2022-06-13 | 50.78 |
| 2022-06-14 | 50.68 |
| 2022-06-15 | 51.09 |
| 2022-06-16 | 49.71 |
| 2022-06-17 | 50.86 |
| 2022-06-21 | 51.73 |
| 2022-06-22 | 51.18 |
| 2022-06-23 | 50.98 |
| 2022-06-24 | 53.02 |