Loading chart…
Fetching quotes & constituents
Compare CCI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 207.74 |
| 2022-01-04 | 202.15 |
| 2022-01-05 | 188.46 |
| 2022-01-06 | 192.5 |
| 2022-01-07 | 194.73 |
| 2022-01-10 | 190.67 |
| 2022-01-11 | 187.59 |
| 2022-01-12 | 189.42 |
| 2022-01-13 | 187.38 |
| 2022-01-14 | 184.15 |
| 2022-01-18 | 184 |
| 2022-01-19 | 183.19 |
| 2022-01-20 | 181.65 |
| 2022-01-21 | 182.25 |
| 2022-01-24 | 183.61 |
| 2022-01-25 | 182.18 |
| 2022-01-26 | 176.9 |
| 2022-01-27 | 171.57 |
| 2022-01-28 |
| Time | CCI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 180.68 |
| 2022-01-31 | 182.51 |
| 2022-02-01 | 180.57 |
| 2022-02-02 | 184 |
| 2022-02-03 | 181.68 |
| 2022-02-04 | 180.3 |
| 2022-02-07 | 180.89 |
| 2022-02-08 | 177.49 |
| 2022-02-09 | 179.64 |
| 2022-02-10 | 173.05 |
| 2022-02-11 | 168.88 |
| 2022-02-14 | 167.58 |
| 2022-02-15 | 165.6 |
| 2022-02-16 | 164.67 |
| 2022-02-17 | 163.37 |
| 2022-02-18 | 162.34 |
| 2022-02-22 | 163.15 |
| 2022-02-23 | 159.93 |
| 2022-02-24 | 165 |
| 2022-02-25 | 167.58 |
| 2022-02-28 | 166.59 |
| 2022-03-01 | 168.01 |
| 2022-03-02 | 173.2 |
| 2022-03-03 | 175.84 |
| 2022-03-04 | 179.1 |
| 2022-03-07 | 176.78 |
| 2022-03-08 | 173.85 |
| 2022-03-09 | 173.96 |
| 2022-03-10 | 176.17 |
| 2022-03-11 | 173.63 |
| 2022-03-14 | 172.77 |
| 2022-03-15 | 172.76 |
| 2022-03-16 | 173.4 |
| 2022-03-17 | 176.92 |
| 2022-03-18 | 174.88 |
| 2022-03-21 | 175.1 |
| 2022-03-22 | 174.02 |
| 2022-03-23 | 173.42 |
| 2022-03-24 | 175.31 |
| 2022-03-25 | 177.58 |
| 2022-03-28 | 180.83 |
| 2022-03-29 | 183.87 |
| 2022-03-30 | 184.56 |
| 2022-03-31 | 184.6 |
| 2022-04-01 | 189.04 |
| 2022-04-04 | 189.09 |
| 2022-04-05 | 193.11 |
| 2022-04-06 | 197.57 |
| 2022-04-07 | 196.52 |
| 2022-04-08 | 198.02 |
| 2022-04-11 | 196.06 |
| 2022-04-12 | 194.09 |
| 2022-04-13 | 193.46 |
| 2022-04-14 | 192.68 |
| 2022-04-18 | 190.95 |
| 2022-04-19 | 193.87 |
| 2022-04-20 | 197.93 |
| 2022-04-21 | 196.4 |
| 2022-04-22 | 194.14 |
| 2022-04-25 | 192.87 |
| 2022-04-26 | 188.62 |
| 2022-04-27 | 188.74 |
| 2022-04-28 | 192.07 |
| 2022-04-29 | 185.21 |
| 2022-05-02 | 180.82 |
| 2022-05-03 | 183.71 |
| 2022-05-04 | 184.44 |
| 2022-05-05 | 181.59 |
| 2022-05-06 | 182.6 |
| 2022-05-09 | 175.38 |
| 2022-05-10 | 170.29 |
| 2022-05-11 | 170.7 |
| 2022-05-12 | 172.05 |
| 2022-05-13 | 176.49 |
| 2022-05-16 | 175.69 |
| 2022-05-17 | 176.8 |
| 2022-05-18 | 175.46 |
| 2022-05-19 | 178.38 |
| 2022-05-20 | 182.2 |
| 2022-05-23 | 185.21 |
| 2022-05-24 | 191.61 |
| 2022-05-25 | 190.18 |
| 2022-05-26 | 187.53 |
| 2022-05-27 | 193.39 |
| 2022-05-31 | 189.65 |
| 2022-06-01 | 188.09 |
| 2022-06-02 | 187.21 |
| 2022-06-03 | 183.04 |
| 2022-06-06 | 184.78 |
| 2022-06-07 | 185.96 |
| 2022-06-08 | 184.45 |
| 2022-06-09 | 179.63 |
| 2022-06-10 | 172.65 |
| 2022-06-13 | 166.04 |
| 2022-06-14 | 157.92 |
| 2022-06-15 | 160.25 |
| 2022-06-16 | 154.99 |
| 2022-06-17 | 156.15 |
| 2022-06-21 | 161.96 |
| 2022-06-22 | 168.07 |
| 2022-06-23 | 171.58 |
| 2022-06-24 | 174.99 |