Loading chart…
Fetching quotes & constituents
Compare CCL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 21.41 |
| 2022-01-04 | 21.73 |
| 2022-01-05 | 21.17 |
| 2022-01-06 | 21.07 |
| 2022-01-07 | 21.9 |
| 2022-01-10 | 21.4 |
| 2022-01-11 | 21.98 |
| 2022-01-12 | 22.31 |
| 2022-01-13 | 22.9 |
| 2022-01-14 | 22.95 |
| 2022-01-18 | 21.98 |
| 2022-01-19 | 21.22 |
| 2022-01-20 | 20.8 |
| 2022-01-21 | 19.99 |
| 2022-01-24 | 19.74 |
| 2022-01-25 | 20.2 |
| 2022-01-26 | 20.29 |
| 2022-01-27 | 19.11 |
| 2022-01-28 |
| Time | CCL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 18.97 |
| 2022-01-31 | 19.81 |
| 2022-02-01 | 20.93 |
| 2022-02-02 | 20.85 |
| 2022-02-03 | 20.34 |
| 2022-02-04 | 19.96 |
| 2022-02-07 | 21.52 |
| 2022-02-08 | 22.55 |
| 2022-02-09 | 23.19 |
| 2022-02-10 | 23.12 |
| 2022-02-11 | 22.04 |
| 2022-02-14 | 21.36 |
| 2022-02-15 | 22.78 |
| 2022-02-16 | 23.31 |
| 2022-02-17 | 22.42 |
| 2022-02-18 | 22.17 |
| 2022-02-22 | 21.51 |
| 2022-02-23 | 20.21 |
| 2022-02-24 | 20.63 |
| 2022-02-25 | 21.1 |
| 2022-02-28 | 20.33 |
| 2022-03-01 | 18.86 |
| 2022-03-02 | 19.02 |
| 2022-03-03 | 18.27 |
| 2022-03-04 | 17.23 |
| 2022-03-07 | 15.53 |
| 2022-03-08 | 15.88 |
| 2022-03-09 | 17.27 |
| 2022-03-10 | 17.65 |
| 2022-03-11 | 17.21 |
| 2022-03-14 | 17.12 |
| 2022-03-15 | 18.04 |
| 2022-03-16 | 19.33 |
| 2022-03-17 | 19.15 |
| 2022-03-18 | 19.46 |
| 2022-03-21 | 18.95 |
| 2022-03-22 | 18.93 |
| 2022-03-23 | 18.3 |
| 2022-03-24 | 18.49 |
| 2022-03-25 | 18.39 |
| 2022-03-28 | 19.4 |
| 2022-03-29 | 19.93 |
| 2022-03-30 | 19.6 |
| 2022-03-31 | 20.22 |
| 2022-04-01 | 20.05 |
| 2022-04-04 | 19.74 |
| 2022-04-05 | 20.22 |
| 2022-04-06 | 18.93 |
| 2022-04-07 | 18.74 |
| 2022-04-08 | 18.34 |
| 2022-04-11 | 18.54 |
| 2022-04-12 | 18.51 |
| 2022-04-13 | 19.51 |
| 2022-04-14 | 19.56 |
| 2022-04-18 | 19.04 |
| 2022-04-19 | 19.91 |
| 2022-04-20 | 19.62 |
| 2022-04-21 | 19.51 |
| 2022-04-22 | 18.84 |
| 2022-04-25 | 18.88 |
| 2022-04-26 | 17.5 |
| 2022-04-27 | 17.41 |
| 2022-04-28 | 17.83 |
| 2022-04-29 | 17.3 |
| 2022-05-02 | 17.35 |
| 2022-05-03 | 17.49 |
| 2022-05-04 | 17.73 |
| 2022-05-05 | 16.54 |
| 2022-05-06 | 15.92 |
| 2022-05-09 | 14.14 |
| 2022-05-10 | 14.19 |
| 2022-05-11 | 13.55 |
| 2022-05-12 | 13.26 |
| 2022-05-13 | 14.28 |
| 2022-05-16 | 14.09 |
| 2022-05-17 | 14.87 |
| 2022-05-18 | 13.84 |
| 2022-05-19 | 13.58 |
| 2022-05-20 | 13.13 |
| 2022-05-23 | 13.11 |
| 2022-05-24 | 11.76 |
| 2022-05-25 | 12.18 |
| 2022-05-26 | 13.21 |
| 2022-05-27 | 13.97 |
| 2022-05-31 | 13.88 |
| 2022-06-01 | 13.47 |
| 2022-06-02 | 14.06 |
| 2022-06-03 | 13.51 |
| 2022-06-06 | 13.61 |
| 2022-06-07 | 13.78 |
| 2022-06-08 | 12.93 |
| 2022-06-09 | 11.73 |
| 2022-06-10 | 11.05 |
| 2022-06-13 | 9.91 |
| 2022-06-14 | 9.52 |
| 2022-06-15 | 9.84 |
| 2022-06-16 | 8.75 |
| 2022-06-17 | 9.6 |
| 2022-06-21 | 9.57 |
| 2022-06-22 | 9.62 |
| 2022-06-23 | 9.65 |
| 2022-06-24 | 10.85 |