Loading chart…
Fetching quotes & constituents
Compare CDNS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 183.16 |
| 2022-01-04 | 178.3 |
| 2022-01-05 | 172.62 |
| 2022-01-06 | 173.12 |
| 2022-01-07 | 166.02 |
| 2022-01-10 | 165.88 |
| 2022-01-11 | 169.23 |
| 2022-01-12 | 170.18 |
| 2022-01-13 | 163.16 |
| 2022-01-14 | 161.75 |
| 2022-01-18 | 153.53 |
| 2022-01-19 | 153.17 |
| 2022-01-20 | 150.31 |
| 2022-01-21 | 148.3 |
| 2022-01-24 | 151.66 |
| 2022-01-25 | 142.39 |
| 2022-01-26 | 141.49 |
| 2022-01-27 | 138.98 |
| 2022-01-28 |
| Time | CDNS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 145.42 |
| 2022-01-31 | 152.14 |
| 2022-02-01 | 151.61 |
| 2022-02-02 | 153.13 |
| 2022-02-03 | 146.42 |
| 2022-02-04 | 147.51 |
| 2022-02-07 | 146.72 |
| 2022-02-08 | 148.37 |
| 2022-02-09 | 154.4 |
| 2022-02-10 | 148.87 |
| 2022-02-11 | 142.5 |
| 2022-02-14 | 142.08 |
| 2022-02-15 | 146.07 |
| 2022-02-16 | 145.85 |
| 2022-02-17 | 138.22 |
| 2022-02-18 | 134.95 |
| 2022-02-22 | 135.21 |
| 2022-02-23 | 140.88 |
| 2022-02-24 | 149.04 |
| 2022-02-25 | 152.93 |
| 2022-02-28 | 151.43 |
| 2022-03-01 | 150.53 |
| 2022-03-02 | 157.46 |
| 2022-03-03 | 153.94 |
| 2022-03-04 | 154.69 |
| 2022-03-07 | 150.4 |
| 2022-03-08 | 145.8 |
| 2022-03-09 | 150.89 |
| 2022-03-10 | 149.46 |
| 2022-03-11 | 144.91 |
| 2022-03-14 | 139.16 |
| 2022-03-15 | 142.5 |
| 2022-03-16 | 150.51 |
| 2022-03-17 | 153.32 |
| 2022-03-18 | 158.87 |
| 2022-03-21 | 157.2 |
| 2022-03-22 | 160.2 |
| 2022-03-23 | 157.29 |
| 2022-03-24 | 162.12 |
| 2022-03-25 | 158.84 |
| 2022-03-28 | 162.47 |
| 2022-03-29 | 165.97 |
| 2022-03-30 | 163.31 |
| 2022-03-31 | 164.46 |
| 2022-04-01 | 165.63 |
| 2022-04-04 | 167.11 |
| 2022-04-05 | 163.45 |
| 2022-04-06 | 161.85 |
| 2022-04-07 | 163.13 |
| 2022-04-08 | 158.24 |
| 2022-04-11 | 153.74 |
| 2022-04-12 | 153.37 |
| 2022-04-13 | 155.79 |
| 2022-04-14 | 149.8 |
| 2022-04-18 | 150.61 |
| 2022-04-19 | 155.62 |
| 2022-04-20 | 157.13 |
| 2022-04-21 | 151.86 |
| 2022-04-22 | 148.07 |
| 2022-04-25 | 151.1 |
| 2022-04-26 | 151.54 |
| 2022-04-27 | 153.41 |
| 2022-04-28 | 159.01 |
| 2022-04-29 | 150.85 |
| 2022-05-02 | 150.49 |
| 2022-05-03 | 152.85 |
| 2022-05-04 | 158.34 |
| 2022-05-05 | 149.4 |
| 2022-05-06 | 146.37 |
| 2022-05-09 | 137.18 |
| 2022-05-10 | 141.17 |
| 2022-05-11 | 135.68 |
| 2022-05-12 | 135.82 |
| 2022-05-13 | 142.44 |
| 2022-05-16 | 139.38 |
| 2022-05-17 | 142.87 |
| 2022-05-18 | 136.3 |
| 2022-05-19 | 143.83 |
| 2022-05-20 | 146.6 |
| 2022-05-23 | 147.63 |
| 2022-05-24 | 144 |
| 2022-05-25 | 145.06 |
| 2022-05-26 | 148.67 |
| 2022-05-27 | 156.24 |
| 2022-05-31 | 153.73 |
| 2022-06-01 | 153.22 |
| 2022-06-02 | 161.41 |
| 2022-06-03 | 158.56 |
| 2022-06-06 | 160.29 |
| 2022-06-07 | 162.27 |
| 2022-06-08 | 159.93 |
| 2022-06-09 | 155.81 |
| 2022-06-10 | 149.11 |
| 2022-06-13 | 141.66 |
| 2022-06-14 | 143.39 |
| 2022-06-15 | 147.72 |
| 2022-06-16 | 141.08 |
| 2022-06-17 | 143.09 |
| 2022-06-21 | 148.14 |
| 2022-06-22 | 145.96 |
| 2022-06-23 | 151.06 |
| 2022-06-24 | 157.62 |