Loading chart…
Fetching quotes & constituents
Compare CDW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 205.01 |
| 2022-01-04 | 208.13 |
| 2022-01-05 | 203.53 |
| 2022-01-06 | 206.21 |
| 2022-01-07 | 198.38 |
| 2022-01-10 | 200.21 |
| 2022-01-11 | 200.42 |
| 2022-01-12 | 197.4 |
| 2022-01-13 | 194.05 |
| 2022-01-14 | 191.64 |
| 2022-01-18 | 189.94 |
| 2022-01-19 | 189.4 |
| 2022-01-20 | 188.98 |
| 2022-01-21 | 184.66 |
| 2022-01-24 | 185.15 |
| 2022-01-25 | 180.85 |
| 2022-01-26 | 182.49 |
| 2022-01-27 | 181.73 |
| 2022-01-28 |
| Time | CDW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 184.53 |
| 2022-01-31 | 189.05 |
| 2022-02-01 | 189.4 |
| 2022-02-02 | 194.6 |
| 2022-02-03 | 192.97 |
| 2022-02-04 | 192.3 |
| 2022-02-07 | 191.31 |
| 2022-02-08 | 194.76 |
| 2022-02-09 | 189.96 |
| 2022-02-10 | 183.37 |
| 2022-02-11 | 178.75 |
| 2022-02-14 | 176.1 |
| 2022-02-15 | 183.62 |
| 2022-02-16 | 185.48 |
| 2022-02-17 | 182.28 |
| 2022-02-18 | 181.76 |
| 2022-02-22 | 177.99 |
| 2022-02-23 | 169.1 |
| 2022-02-24 | 171.3 |
| 2022-02-25 | 177.53 |
| 2022-02-28 | 172.46 |
| 2022-03-01 | 169.41 |
| 2022-03-02 | 174.02 |
| 2022-03-03 | 174.35 |
| 2022-03-04 | 171.57 |
| 2022-03-07 | 165.44 |
| 2022-03-08 | 164.78 |
| 2022-03-09 | 171 |
| 2022-03-10 | 170.12 |
| 2022-03-11 | 170 |
| 2022-03-14 | 166.6 |
| 2022-03-15 | 172.28 |
| 2022-03-16 | 173.4 |
| 2022-03-17 | 176.41 |
| 2022-03-18 | 179.39 |
| 2022-03-21 | 178.79 |
| 2022-03-22 | 178.15 |
| 2022-03-23 | 174.53 |
| 2022-03-24 | 175.84 |
| 2022-03-25 | 176.15 |
| 2022-03-28 | 177.31 |
| 2022-03-29 | 180.96 |
| 2022-03-30 | 178.82 |
| 2022-03-31 | 178.89 |
| 2022-04-01 | 177.8 |
| 2022-04-04 | 178.83 |
| 2022-04-05 | 176.81 |
| 2022-04-06 | 176.38 |
| 2022-04-07 | 177.32 |
| 2022-04-08 | 175.55 |
| 2022-04-11 | 172.21 |
| 2022-04-12 | 171.65 |
| 2022-04-13 | 170.97 |
| 2022-04-14 | 172.97 |
| 2022-04-18 | 171.68 |
| 2022-04-19 | 173.94 |
| 2022-04-20 | 179 |
| 2022-04-21 | 176.41 |
| 2022-04-22 | 169.54 |
| 2022-04-25 | 170.65 |
| 2022-04-26 | 163.17 |
| 2022-04-27 | 162.53 |
| 2022-04-28 | 168.64 |
| 2022-04-29 | 163.18 |
| 2022-05-02 | 164.13 |
| 2022-05-03 | 167.68 |
| 2022-05-04 | 177.11 |
| 2022-05-05 | 171.21 |
| 2022-05-06 | 170.62 |
| 2022-05-09 | 164.8 |
| 2022-05-10 | 166.55 |
| 2022-05-11 | 164.45 |
| 2022-05-12 | 166.79 |
| 2022-05-13 | 169.34 |
| 2022-05-16 | 169.17 |
| 2022-05-17 | 172.65 |
| 2022-05-18 | 163.73 |
| 2022-05-19 | 161.95 |
| 2022-05-20 | 160.2 |
| 2022-05-23 | 161.25 |
| 2022-05-24 | 158.81 |
| 2022-05-25 | 161.26 |
| 2022-05-26 | 166.52 |
| 2022-05-27 | 171.1 |
| 2022-05-31 | 169.86 |
| 2022-06-01 | 171.21 |
| 2022-06-02 | 176.13 |
| 2022-06-03 | 175.59 |
| 2022-06-06 | 175.73 |
| 2022-06-07 | 178.1 |
| 2022-06-08 | 174.34 |
| 2022-06-09 | 173.59 |
| 2022-06-10 | 167.34 |
| 2022-06-13 | 160.88 |
| 2022-06-14 | 162.5 |
| 2022-06-15 | 163.85 |
| 2022-06-16 | 155.94 |
| 2022-06-17 | 156.2 |
| 2022-06-21 | 159.83 |
| 2022-06-22 | 159.63 |
| 2022-06-23 | 158.12 |
| 2022-06-24 | 164.34 |