Loading chart…
Fetching quotes & constituents
Compare CEG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-19 | 42 |
| 2022-01-20 | 45 |
| 2022-01-21 | 45 |
| 2022-01-24 | 42.8 |
| 2022-01-25 | 41.9 |
| 2022-01-26 | 43.22 |
| 2022-01-27 | 45.76 |
| 2022-01-28 | 46.75 |
| 2022-01-31 | 48 |
| 2022-02-01 | 49.78 |
| 2022-02-02 | 53.01 |
| 2022-02-03 | 53.62 |
| 2022-02-04 | 50.14 |
| 2022-02-07 | 46.07 |
| 2022-02-08 | 45.5 |
| 2022-02-09 | 47.31 |
| 2022-02-10 | 47.05 |
| 2022-02-11 | 48.09 |
| 2022-02-14 |
| Time | CEG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 48.11 |
| 2022-02-15 | 48 |
| 2022-02-16 | 47.2 |
| 2022-02-17 | 45.29 |
| 2022-02-18 | 45.41 |
| 2022-02-22 | 43.54 |
| 2022-02-23 | 43.09 |
| 2022-02-24 | 44.32 |
| 2022-02-25 | 43.91 |
| 2022-02-28 | 45.98 |
| 2022-03-01 | 47.79 |
| 2022-03-02 | 49.46 |
| 2022-03-03 | 49.52 |
| 2022-03-04 | 51 |
| 2022-03-07 | 51.65 |
| 2022-03-08 | 52.32 |
| 2022-03-09 | 51.33 |
| 2022-03-10 | 51.32 |
| 2022-03-11 | 49.32 |
| 2022-03-14 | 50.95 |
| 2022-03-15 | 51.29 |
| 2022-03-16 | 51.77 |
| 2022-03-17 | 50.99 |
| 2022-03-18 | 49.01 |
| 2022-03-21 | 49.22 |
| 2022-03-22 | 51.14 |
| 2022-03-23 | 50.99 |
| 2022-03-24 | 52.41 |
| 2022-03-25 | 53.8 |
| 2022-03-28 | 56.78 |
| 2022-03-29 | 56.33 |
| 2022-03-30 | 57.5 |
| 2022-03-31 | 56.25 |
| 2022-04-01 | 58.02 |
| 2022-04-04 | 58.38 |
| 2022-04-05 | 59 |
| 2022-04-06 | 59.6 |
| 2022-04-07 | 60.91 |
| 2022-04-08 | 64.02 |
| 2022-04-11 | 60.68 |
| 2022-04-12 | 61.87 |
| 2022-04-13 | 64.2 |
| 2022-04-14 | 62.55 |
| 2022-04-18 | 63.31 |
| 2022-04-19 | 66.71 |
| 2022-04-20 | 65.41 |
| 2022-04-21 | 62.67 |
| 2022-04-22 | 62.43 |
| 2022-04-25 | 62.27 |
| 2022-04-26 | 59.95 |
| 2022-04-27 | 60.09 |
| 2022-04-28 | 61.31 |
| 2022-04-29 | 59.21 |
| 2022-05-02 | 58.2 |
| 2022-05-03 | 59.7 |
| 2022-05-04 | 61.81 |
| 2022-05-05 | 60.16 |
| 2022-05-06 | 60.27 |
| 2022-05-09 | 57.62 |
| 2022-05-10 | 57.04 |
| 2022-05-11 | 57.37 |
| 2022-05-12 | 53.47 |
| 2022-05-13 | 54.61 |
| 2022-05-16 | 56.59 |
| 2022-05-17 | 59.32 |
| 2022-05-18 | 57.28 |
| 2022-05-19 | 57.23 |
| 2022-05-20 | 56.65 |
| 2022-05-23 | 56.6 |
| 2022-05-24 | 56.78 |
| 2022-05-25 | 59.17 |
| 2022-05-26 | 62.47 |
| 2022-05-27 | 66.6 |
| 2022-05-31 | 62.08 |
| 2022-06-01 | 63.65 |
| 2022-06-02 | 63.75 |
| 2022-06-03 | 65.17 |
| 2022-06-06 | 66.39 |
| 2022-06-07 | 66.55 |
| 2022-06-08 | 64.77 |
| 2022-06-09 | 61.21 |
| 2022-06-10 | 59.79 |
| 2022-06-13 | 55.48 |
| 2022-06-14 | 54.44 |
| 2022-06-15 | 58.2 |
| 2022-06-16 | 58.26 |
| 2022-06-17 | 58.1 |
| 2022-06-21 | 60.38 |
| 2022-06-22 | 59.21 |
| 2022-06-23 | 58.65 |
| 2022-06-24 | 59.28 |
| 2022-06-27 | 59.42 |
| 2022-06-28 | 58.08 |
| 2022-06-29 | 57.31 |
| 2022-06-30 | 57.26 |
| 2022-07-01 | 57.6 |
| 2022-07-05 | 54.94 |
| 2022-07-06 | 56.76 |
| 2022-07-07 | 59.11 |
| 2022-07-08 | 59.65 |
| 2022-07-11 | 59.84 |
| 2022-07-12 | 59.23 |