Loading chart…
Fetching quotes & constituents
Compare CFG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.14 |
| 2022-01-04 | 51.37 |
| 2022-01-05 | 50.98 |
| 2022-01-06 | 53.8 |
| 2022-01-07 | 54.22 |
| 2022-01-10 | 53.92 |
| 2022-01-11 | 54.54 |
| 2022-01-12 | 55.21 |
| 2022-01-13 | 55.7 |
| 2022-01-14 | 56.35 |
| 2022-01-18 | 55.67 |
| 2022-01-19 | 54.36 |
| 2022-01-20 | 52.16 |
| 2022-01-21 | 50.62 |
| 2022-01-24 | 51.1 |
| 2022-01-25 | 51.61 |
| 2022-01-26 | 52.13 |
| 2022-01-27 | 51.8 |
| 2022-01-28 |
| Time | CFG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 51.7 |
| 2022-01-31 | 51.47 |
| 2022-02-01 | 52.95 |
| 2022-02-02 | 53.14 |
| 2022-02-03 | 52.97 |
| 2022-02-04 | 54.05 |
| 2022-02-07 | 54.23 |
| 2022-02-08 | 55.37 |
| 2022-02-09 | 55.31 |
| 2022-02-10 | 55 |
| 2022-02-11 | 54.47 |
| 2022-02-14 | 53.66 |
| 2022-02-15 | 55.15 |
| 2022-02-16 | 55.23 |
| 2022-02-17 | 53.09 |
| 2022-02-18 | 53.25 |
| 2022-02-22 | 53.13 |
| 2022-02-23 | 51.85 |
| 2022-02-24 | 50.48 |
| 2022-02-25 | 52.98 |
| 2022-02-28 | 52.42 |
| 2022-03-01 | 48.56 |
| 2022-03-02 | 50.7 |
| 2022-03-03 | 50.19 |
| 2022-03-04 | 48.17 |
| 2022-03-07 | 45.43 |
| 2022-03-08 | 45.63 |
| 2022-03-09 | 47.85 |
| 2022-03-10 | 47.28 |
| 2022-03-11 | 46.88 |
| 2022-03-14 | 48.77 |
| 2022-03-15 | 48.69 |
| 2022-03-16 | 50.34 |
| 2022-03-17 | 49.74 |
| 2022-03-18 | 49.25 |
| 2022-03-21 | 49.08 |
| 2022-03-22 | 49.96 |
| 2022-03-23 | 48.13 |
| 2022-03-24 | 48.64 |
| 2022-03-25 | 48.7 |
| 2022-03-28 | 47.69 |
| 2022-03-29 | 48.64 |
| 2022-03-30 | 46.8 |
| 2022-03-31 | 45.33 |
| 2022-04-01 | 44.19 |
| 2022-04-04 | 43.55 |
| 2022-04-05 | 43.04 |
| 2022-04-06 | 42.08 |
| 2022-04-07 | 41.65 |
| 2022-04-08 | 41.83 |
| 2022-04-11 | 41.82 |
| 2022-04-12 | 40.9 |
| 2022-04-13 | 41.23 |
| 2022-04-14 | 40.87 |
| 2022-04-18 | 41.23 |
| 2022-04-19 | 44.04 |
| 2022-04-20 | 44.32 |
| 2022-04-21 | 43.03 |
| 2022-04-22 | 41.84 |
| 2022-04-25 | 41.68 |
| 2022-04-26 | 39.97 |
| 2022-04-27 | 39.71 |
| 2022-04-28 | 40.3 |
| 2022-04-29 | 39.4 |
| 2022-05-02 | 39.4 |
| 2022-05-03 | 40.17 |
| 2022-05-04 | 41.49 |
| 2022-05-05 | 40.59 |
| 2022-05-06 | 40.01 |
| 2022-05-09 | 39.42 |
| 2022-05-10 | 39.04 |
| 2022-05-11 | 38.03 |
| 2022-05-12 | 37.79 |
| 2022-05-13 | 37.94 |
| 2022-05-16 | 37.99 |
| 2022-05-17 | 39.41 |
| 2022-05-18 | 38 |
| 2022-05-19 | 37.7 |
| 2022-05-20 | 37.75 |
| 2022-05-23 | 39.05 |
| 2022-05-24 | 38.71 |
| 2022-05-25 | 39.6 |
| 2022-05-26 | 40.3 |
| 2022-05-27 | 40.87 |
| 2022-05-31 | 41.38 |
| 2022-06-01 | 40.04 |
| 2022-06-02 | 41.09 |
| 2022-06-03 | 40.47 |
| 2022-06-06 | 40.61 |
| 2022-06-07 | 41.06 |
| 2022-06-08 | 40.38 |
| 2022-06-09 | 38.87 |
| 2022-06-10 | 36.59 |
| 2022-06-13 | 35.42 |
| 2022-06-14 | 35.66 |
| 2022-06-15 | 36.29 |
| 2022-06-16 | 35.04 |
| 2022-06-17 | 35.62 |
| 2022-06-21 | 36.17 |
| 2022-06-22 | 36.35 |
| 2022-06-23 | 35.15 |
| 2022-06-24 | 37.03 |