Loading chart…
Fetching quotes & constituents
Compare CHD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 101.71 |
| 2022-01-04 | 101.82 |
| 2022-01-05 | 102.54 |
| 2022-01-06 | 102.71 |
| 2022-01-07 | 103.6 |
| 2022-01-10 | 102.8 |
| 2022-01-11 | 101.82 |
| 2022-01-12 | 102.6 |
| 2022-01-13 | 103.29 |
| 2022-01-14 | 104.22 |
| 2022-01-18 | 103.22 |
| 2022-01-19 | 102.93 |
| 2022-01-20 | 101.98 |
| 2022-01-21 | 103.4 |
| 2022-01-24 | 102.42 |
| 2022-01-25 | 101.63 |
| 2022-01-26 | 98.95 |
| 2022-01-27 | 98.66 |
| 2022-01-28 |
| Time | CHD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 103 |
| 2022-01-31 | 102.65 |
| 2022-02-01 | 102.15 |
| 2022-02-02 | 103.19 |
| 2022-02-03 | 103.04 |
| 2022-02-04 | 100.98 |
| 2022-02-07 | 101.14 |
| 2022-02-08 | 100.8 |
| 2022-02-09 | 100.48 |
| 2022-02-10 | 98.71 |
| 2022-02-11 | 97.9 |
| 2022-02-14 | 97.57 |
| 2022-02-15 | 96.68 |
| 2022-02-16 | 96.03 |
| 2022-02-17 | 96.95 |
| 2022-02-18 | 98.78 |
| 2022-02-22 | 96.72 |
| 2022-02-23 | 96.3 |
| 2022-02-24 | 95.06 |
| 2022-02-25 | 98.7 |
| 2022-02-28 | 97.85 |
| 2022-03-01 | 96.89 |
| 2022-03-02 | 96.98 |
| 2022-03-03 | 99.2 |
| 2022-03-04 | 100.69 |
| 2022-03-07 | 101.71 |
| 2022-03-08 | 95.32 |
| 2022-03-09 | 97.06 |
| 2022-03-10 | 95.92 |
| 2022-03-11 | 95.15 |
| 2022-03-14 | 96.63 |
| 2022-03-15 | 98.95 |
| 2022-03-16 | 97.09 |
| 2022-03-17 | 97.28 |
| 2022-03-18 | 96.94 |
| 2022-03-21 | 97.54 |
| 2022-03-22 | 97.86 |
| 2022-03-23 | 97.14 |
| 2022-03-24 | 97.24 |
| 2022-03-25 | 97.97 |
| 2022-03-28 | 99.23 |
| 2022-03-29 | 99.82 |
| 2022-03-30 | 99.23 |
| 2022-03-31 | 99.38 |
| 2022-04-01 | 101.36 |
| 2022-04-04 | 100.81 |
| 2022-04-05 | 100.9 |
| 2022-04-06 | 102.08 |
| 2022-04-07 | 103.42 |
| 2022-04-08 | 103.45 |
| 2022-04-11 | 103.98 |
| 2022-04-12 | 103.91 |
| 2022-04-13 | 102.85 |
| 2022-04-14 | 102.65 |
| 2022-04-18 | 101.21 |
| 2022-04-19 | 102.35 |
| 2022-04-20 | 103.08 |
| 2022-04-21 | 102.96 |
| 2022-04-22 | 102.79 |
| 2022-04-25 | 104.03 |
| 2022-04-26 | 102.59 |
| 2022-04-27 | 104.16 |
| 2022-04-28 | 100.4 |
| 2022-04-29 | 97.56 |
| 2022-05-02 | 96.24 |
| 2022-05-03 | 95.66 |
| 2022-05-04 | 96.53 |
| 2022-05-05 | 94.78 |
| 2022-05-06 | 95.73 |
| 2022-05-09 | 98.36 |
| 2022-05-10 | 98 |
| 2022-05-11 | 97.68 |
| 2022-05-12 | 97.69 |
| 2022-05-13 | 98.15 |
| 2022-05-16 | 98.64 |
| 2022-05-17 | 96.86 |
| 2022-05-18 | 90.19 |
| 2022-05-19 | 88.22 |
| 2022-05-20 | 88.75 |
| 2022-05-23 | 89.45 |
| 2022-05-24 | 90.43 |
| 2022-05-25 | 90.09 |
| 2022-05-26 | 89.81 |
| 2022-05-27 | 90.33 |
| 2022-05-31 | 90.06 |
| 2022-06-01 | 88.37 |
| 2022-06-02 | 89.07 |
| 2022-06-03 | 88.74 |
| 2022-06-06 | 88.17 |
| 2022-06-07 | 88.01 |
| 2022-06-08 | 87.47 |
| 2022-06-09 | 85.98 |
| 2022-06-10 | 85.9 |
| 2022-06-13 | 84.85 |
| 2022-06-14 | 82 |
| 2022-06-15 | 81.5 |
| 2022-06-16 | 82.2 |
| 2022-06-17 | 82.13 |
| 2022-06-21 | 85.91 |
| 2022-06-22 | 87.59 |
| 2022-06-23 | 90.67 |
| 2022-06-24 | 91.61 |