Loading chart…
Fetching quotes & constituents
Compare CHRW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 107.9 |
| 2022-01-04 | 110.38 |
| 2022-01-05 | 109.66 |
| 2022-01-06 | 110.95 |
| 2022-01-07 | 108.43 |
| 2022-01-10 | 107.84 |
| 2022-01-11 | 107.98 |
| 2022-01-12 | 107.35 |
| 2022-01-13 | 108.45 |
| 2022-01-14 | 108.29 |
| 2022-01-18 | 109.1 |
| 2022-01-19 | 107.51 |
| 2022-01-20 | 105.04 |
| 2022-01-21 | 104.98 |
| 2022-01-24 | 107.58 |
| 2022-01-25 | 105.14 |
| 2022-01-26 | 102.65 |
| 2022-01-27 | 102.82 |
| 2022-01-28 |
| Time | CHRW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 104.1 |
| 2022-01-31 | 104.65 |
| 2022-02-01 | 104.57 |
| 2022-02-02 | 92.54 |
| 2022-02-03 | 89.56 |
| 2022-02-04 | 88.73 |
| 2022-02-07 | 89.32 |
| 2022-02-08 | 88.21 |
| 2022-02-09 | 89.37 |
| 2022-02-10 | 90.33 |
| 2022-02-11 | 89.5 |
| 2022-02-14 | 89.21 |
| 2022-02-15 | 89.86 |
| 2022-02-16 | 90.41 |
| 2022-02-17 | 90.85 |
| 2022-02-18 | 91.98 |
| 2022-02-22 | 92.37 |
| 2022-02-23 | 92.42 |
| 2022-02-24 | 96.2 |
| 2022-02-25 | 96.79 |
| 2022-02-28 | 96.68 |
| 2022-03-01 | 104.82 |
| 2022-03-02 | 102.94 |
| 2022-03-03 | 102.57 |
| 2022-03-04 | 106.48 |
| 2022-03-07 | 105.13 |
| 2022-03-08 | 101.56 |
| 2022-03-09 | 101.59 |
| 2022-03-10 | 102.31 |
| 2022-03-11 | 102.24 |
| 2022-03-14 | 98.83 |
| 2022-03-15 | 98.54 |
| 2022-03-16 | 102.03 |
| 2022-03-17 | 104.02 |
| 2022-03-18 | 104.91 |
| 2022-03-21 | 105.31 |
| 2022-03-22 | 106.08 |
| 2022-03-23 | 104.67 |
| 2022-03-24 | 106.37 |
| 2022-03-25 | 109.51 |
| 2022-03-28 | 110.13 |
| 2022-03-29 | 110.62 |
| 2022-03-30 | 109.76 |
| 2022-03-31 | 107.71 |
| 2022-04-01 | 103.13 |
| 2022-04-04 | 102.72 |
| 2022-04-05 | 101.51 |
| 2022-04-06 | 99.73 |
| 2022-04-07 | 100.87 |
| 2022-04-08 | 102.04 |
| 2022-04-11 | 102.62 |
| 2022-04-12 | 101.41 |
| 2022-04-13 | 101.66 |
| 2022-04-14 | 103.28 |
| 2022-04-18 | 102.75 |
| 2022-04-19 | 103.39 |
| 2022-04-20 | 103.2 |
| 2022-04-21 | 103.24 |
| 2022-04-22 | 102.14 |
| 2022-04-25 | 103.17 |
| 2022-04-26 | 101.36 |
| 2022-04-27 | 102.83 |
| 2022-04-28 | 110.34 |
| 2022-04-29 | 106.15 |
| 2022-05-02 | 108.3 |
| 2022-05-03 | 108.61 |
| 2022-05-04 | 110.55 |
| 2022-05-05 | 106.37 |
| 2022-05-06 | 106.97 |
| 2022-05-09 | 107.95 |
| 2022-05-10 | 110.29 |
| 2022-05-11 | 108.27 |
| 2022-05-12 | 107.71 |
| 2022-05-13 | 105.79 |
| 2022-05-16 | 106.86 |
| 2022-05-17 | 109.7 |
| 2022-05-18 | 103.17 |
| 2022-05-19 | 101.19 |
| 2022-05-20 | 101.92 |
| 2022-05-23 | 104.44 |
| 2022-05-24 | 104.79 |
| 2022-05-25 | 106.18 |
| 2022-05-26 | 107.61 |
| 2022-05-27 | 107.45 |
| 2022-05-31 | 108.51 |
| 2022-06-01 | 108.94 |
| 2022-06-02 | 107.57 |
| 2022-06-03 | 108.02 |
| 2022-06-06 | 109.34 |
| 2022-06-07 | 107.09 |
| 2022-06-08 | 103.73 |
| 2022-06-09 | 102.12 |
| 2022-06-10 | 101.73 |
| 2022-06-13 | 100.32 |
| 2022-06-14 | 106.35 |
| 2022-06-15 | 103.14 |
| 2022-06-16 | 101.09 |
| 2022-06-17 | 99 |
| 2022-06-21 | 101.25 |
| 2022-06-22 | 99.9 |
| 2022-06-23 | 100.29 |
| 2022-06-24 | 103.86 |