Loading chart…
Fetching quotes & constituents
Compare CI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 234.2 |
| 2022-01-04 | 233.3 |
| 2022-01-05 | 236.52 |
| 2022-01-06 | 227.54 |
| 2022-01-07 | 233.18 |
| 2022-01-10 | 233.69 |
| 2022-01-11 | 240.14 |
| 2022-01-12 | 238.78 |
| 2022-01-13 | 240.55 |
| 2022-01-14 | 242.17 |
| 2022-01-18 | 239.98 |
| 2022-01-19 | 238.8 |
| 2022-01-20 | 240.39 |
| 2022-01-21 | 236.25 |
| 2022-01-24 | 236.42 |
| 2022-01-25 | 234.74 |
| 2022-01-26 | 234.02 |
| 2022-01-27 | 227.43 |
| 2022-01-28 |
| Time | CI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 233.45 |
| 2022-01-31 | 230.46 |
| 2022-02-01 | 225.91 |
| 2022-02-02 | 230.02 |
| 2022-02-03 | 217.56 |
| 2022-02-04 | 221.37 |
| 2022-02-07 | 224.48 |
| 2022-02-08 | 231.77 |
| 2022-02-09 | 232.38 |
| 2022-02-10 | 230.27 |
| 2022-02-11 | 227.5 |
| 2022-02-14 | 225.24 |
| 2022-02-15 | 228.41 |
| 2022-02-16 | 229 |
| 2022-02-17 | 227.11 |
| 2022-02-18 | 228.65 |
| 2022-02-22 | 227.73 |
| 2022-02-23 | 225.09 |
| 2022-02-24 | 224.43 |
| 2022-02-25 | 232.84 |
| 2022-02-28 | 237.78 |
| 2022-03-01 | 237.1 |
| 2022-03-02 | 240.51 |
| 2022-03-03 | 237.81 |
| 2022-03-04 | 241.63 |
| 2022-03-07 | 237.85 |
| 2022-03-08 | 229.1 |
| 2022-03-09 | 231.26 |
| 2022-03-10 | 229.46 |
| 2022-03-11 | 226.86 |
| 2022-03-14 | 226.2 |
| 2022-03-15 | 233.08 |
| 2022-03-16 | 237.5 |
| 2022-03-17 | 242.39 |
| 2022-03-18 | 241.16 |
| 2022-03-21 | 243.51 |
| 2022-03-22 | 243.53 |
| 2022-03-23 | 238.5 |
| 2022-03-24 | 242.1 |
| 2022-03-25 | 243.58 |
| 2022-03-28 | 243.66 |
| 2022-03-29 | 243.34 |
| 2022-03-30 | 245.83 |
| 2022-03-31 | 239.61 |
| 2022-04-01 | 246.25 |
| 2022-04-04 | 242.26 |
| 2022-04-05 | 245.09 |
| 2022-04-06 | 249.61 |
| 2022-04-07 | 255.13 |
| 2022-04-08 | 257.9 |
| 2022-04-11 | 254.12 |
| 2022-04-12 | 254.82 |
| 2022-04-13 | 258.99 |
| 2022-04-14 | 259.21 |
| 2022-04-18 | 258.96 |
| 2022-04-19 | 261.03 |
| 2022-04-20 | 268.87 |
| 2022-04-21 | 264.61 |
| 2022-04-22 | 255.06 |
| 2022-04-25 | 254.36 |
| 2022-04-26 | 252.6 |
| 2022-04-27 | 250.77 |
| 2022-04-28 | 254.24 |
| 2022-04-29 | 246.78 |
| 2022-05-02 | 246.11 |
| 2022-05-03 | 247.29 |
| 2022-05-04 | 255.67 |
| 2022-05-05 | 252.08 |
| 2022-05-06 | 266.9 |
| 2022-05-09 | 261.41 |
| 2022-05-10 | 260.65 |
| 2022-05-11 | 260.2 |
| 2022-05-12 | 260.03 |
| 2022-05-13 | 259.19 |
| 2022-05-16 | 266.49 |
| 2022-05-17 | 271.35 |
| 2022-05-18 | 257.57 |
| 2022-05-19 | 256.88 |
| 2022-05-20 | 259.49 |
| 2022-05-23 | 263.37 |
| 2022-05-24 | 264.96 |
| 2022-05-25 | 265.75 |
| 2022-05-26 | 268.88 |
| 2022-05-27 | 272.4 |
| 2022-05-31 | 268.29 |
| 2022-06-01 | 264.58 |
| 2022-06-02 | 263.43 |
| 2022-06-03 | 253.97 |
| 2022-06-06 | 258.32 |
| 2022-06-07 | 262.28 |
| 2022-06-08 | 260.78 |
| 2022-06-09 | 257.58 |
| 2022-06-10 | 253.29 |
| 2022-06-13 | 242.23 |
| 2022-06-14 | 245.71 |
| 2022-06-15 | 247.1 |
| 2022-06-16 | 248.3 |
| 2022-06-17 | 244.52 |
| 2022-06-21 | 252.18 |
| 2022-06-22 | 255.9 |
| 2022-06-23 | 259.68 |
| 2022-06-24 | 265.13 |