Loading chart…
Fetching quotes & constituents
Compare CINF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 113.11 |
| 2022-01-04 | 115.74 |
| 2022-01-05 | 114.11 |
| 2022-01-06 | 116.22 |
| 2022-01-07 | 118.64 |
| 2022-01-10 | 118.25 |
| 2022-01-11 | 119.48 |
| 2022-01-12 | 118.88 |
| 2022-01-13 | 120.99 |
| 2022-01-14 | 119.54 |
| 2022-01-18 | 117.37 |
| 2022-01-19 | 114.97 |
| 2022-01-20 | 115.78 |
| 2022-01-21 | 114.46 |
| 2022-01-24 | 117.17 |
| 2022-01-25 | 115.09 |
| 2022-01-26 | 114.98 |
| 2022-01-27 | 113.47 |
| Time | CINF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 117.43 |
| 2022-01-31 | 117.83 |
| 2022-02-01 | 118.32 |
| 2022-02-02 | 120.94 |
| 2022-02-03 | 120.49 |
| 2022-02-04 | 121.69 |
| 2022-02-07 | 121.32 |
| 2022-02-08 | 123.16 |
| 2022-02-09 | 123.14 |
| 2022-02-10 | 122.54 |
| 2022-02-11 | 121.14 |
| 2022-02-14 | 119.48 |
| 2022-02-15 | 120.69 |
| 2022-02-16 | 128.14 |
| 2022-02-17 | 126.25 |
| 2022-02-18 | 125.58 |
| 2022-02-22 | 123.94 |
| 2022-02-23 | 122.44 |
| 2022-02-24 | 119.42 |
| 2022-02-25 | 124.94 |
| 2022-02-28 | 122.79 |
| 2022-03-01 | 120.05 |
| 2022-03-02 | 123.39 |
| 2022-03-03 | 124.36 |
| 2022-03-04 | 123.2 |
| 2022-03-07 | 119.73 |
| 2022-03-08 | 119.32 |
| 2022-03-09 | 121.36 |
| 2022-03-10 | 122.16 |
| 2022-03-11 | 121.69 |
| 2022-03-14 | 128.04 |
| 2022-03-15 | 130.72 |
| 2022-03-16 | 130.5 |
| 2022-03-17 | 132.27 |
| 2022-03-18 | 127.94 |
| 2022-03-21 | 131.11 |
| 2022-03-22 | 131.69 |
| 2022-03-23 | 131.74 |
| 2022-03-24 | 134.82 |
| 2022-03-25 | 136.89 |
| 2022-03-28 | 135.77 |
| 2022-03-29 | 136.56 |
| 2022-03-30 | 138.15 |
| 2022-03-31 | 135.96 |
| 2022-04-01 | 138.07 |
| 2022-04-04 | 135.13 |
| 2022-04-05 | 135.28 |
| 2022-04-06 | 137.37 |
| 2022-04-07 | 136.99 |
| 2022-04-08 | 137.89 |
| 2022-04-11 | 136.48 |
| 2022-04-12 | 136.84 |
| 2022-04-13 | 137.84 |
| 2022-04-14 | 138.19 |
| 2022-04-18 | 138.59 |
| 2022-04-19 | 138.84 |
| 2022-04-20 | 141.25 |
| 2022-04-21 | 140.28 |
| 2022-04-22 | 136.66 |
| 2022-04-25 | 136.08 |
| 2022-04-26 | 134.03 |
| 2022-04-27 | 135.01 |
| 2022-04-28 | 136 |
| 2022-04-29 | 122.66 |
| 2022-05-02 | 120.75 |
| 2022-05-03 | 122.17 |
| 2022-05-04 | 127.34 |
| 2022-05-05 | 125.85 |
| 2022-05-06 | 126.46 |
| 2022-05-09 | 125.02 |
| 2022-05-10 | 125 |
| 2022-05-11 | 125.15 |
| 2022-05-12 | 124.82 |
| 2022-05-13 | 126.23 |
| 2022-05-16 | 126.11 |
| 2022-05-17 | 126.97 |
| 2022-05-18 | 124.81 |
| 2022-05-19 | 122.67 |
| 2022-05-20 | 121.98 |
| 2022-05-23 | 125.34 |
| 2022-05-24 | 125.09 |
| 2022-05-25 | 124.44 |
| 2022-05-26 | 127.06 |
| 2022-05-27 | 128.42 |
| 2022-05-31 | 127.86 |
| 2022-06-01 | 126.11 |
| 2022-06-02 | 127.35 |
| 2022-06-03 | 126.34 |
| 2022-06-06 | 128.12 |
| 2022-06-07 | 128.34 |
| 2022-06-08 | 126.51 |
| 2022-06-09 | 123.42 |
| 2022-06-10 | 119.9 |
| 2022-06-13 | 116.33 |
| 2022-06-14 | 116.42 |
| 2022-06-15 | 117.52 |
| 2022-06-16 | 112.7 |
| 2022-06-17 | 113.97 |
| 2022-06-21 | 115.55 |
| 2022-06-22 | 115.72 |
| 2022-06-23 | 113.58 |
| 2022-06-24 | 116.5 |