Loading chart…
Fetching quotes & constituents
Compare CL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 84.59 |
| 2022-01-04 | 84.87 |
| 2022-01-05 | 85.22 |
| 2022-01-06 | 84.66 |
| 2022-01-07 | 84.44 |
| 2022-01-10 | 83.71 |
| 2022-01-11 | 83.17 |
| 2022-01-12 | 82.87 |
| 2022-01-13 | 82.54 |
| 2022-01-14 | 83.45 |
| 2022-01-18 | 83.12 |
| 2022-01-19 | 84.06 |
| 2022-01-20 | 83.29 |
| 2022-01-21 | 83.67 |
| 2022-01-24 | 83.67 |
| 2022-01-25 | 81.74 |
| 2022-01-26 | 81.39 |
| 2022-01-27 | 82.7 |
| 2022-01-28 |
| Time | CL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 83.05 |
| 2022-01-31 | 82.45 |
| 2022-02-01 | 81.92 |
| 2022-02-02 | 82.8 |
| 2022-02-03 | 82.73 |
| 2022-02-04 | 81.12 |
| 2022-02-07 | 81.12 |
| 2022-02-08 | 80.92 |
| 2022-02-09 | 80.87 |
| 2022-02-10 | 79.72 |
| 2022-02-11 | 79.53 |
| 2022-02-14 | 79.26 |
| 2022-02-15 | 78.58 |
| 2022-02-16 | 78.34 |
| 2022-02-17 | 79.15 |
| 2022-02-18 | 79.55 |
| 2022-02-22 | 78.85 |
| 2022-02-23 | 78.64 |
| 2022-02-24 | 75.58 |
| 2022-02-25 | 78.14 |
| 2022-02-28 | 76.95 |
| 2022-03-01 | 76.04 |
| 2022-03-02 | 76.7 |
| 2022-03-03 | 77.4 |
| 2022-03-04 | 77.36 |
| 2022-03-07 | 76.68 |
| 2022-03-08 | 74.87 |
| 2022-03-09 | 75.54 |
| 2022-03-10 | 73.84 |
| 2022-03-11 | 73.77 |
| 2022-03-14 | 73.96 |
| 2022-03-15 | 75.49 |
| 2022-03-16 | 75.15 |
| 2022-03-17 | 75.13 |
| 2022-03-18 | 72.2 |
| 2022-03-21 | 74.15 |
| 2022-03-22 | 74.5 |
| 2022-03-23 | 73.63 |
| 2022-03-24 | 73.65 |
| 2022-03-25 | 74.78 |
| 2022-03-28 | 75.39 |
| 2022-03-29 | 76.2 |
| 2022-03-30 | 76.36 |
| 2022-03-31 | 75.83 |
| 2022-04-01 | 76.42 |
| 2022-04-04 | 76.59 |
| 2022-04-05 | 77.45 |
| 2022-04-06 | 78.81 |
| 2022-04-07 | 80.42 |
| 2022-04-08 | 80.25 |
| 2022-04-11 | 80.44 |
| 2022-04-12 | 81 |
| 2022-04-13 | 80.99 |
| 2022-04-14 | 80.94 |
| 2022-04-18 | 80.01 |
| 2022-04-19 | 80.61 |
| 2022-04-20 | 81.53 |
| 2022-04-21 | 82.1 |
| 2022-04-22 | 81.1 |
| 2022-04-25 | 81.81 |
| 2022-04-26 | 80.52 |
| 2022-04-27 | 80.69 |
| 2022-04-28 | 81.22 |
| 2022-04-29 | 77.05 |
| 2022-05-02 | 75.18 |
| 2022-05-03 | 74.49 |
| 2022-05-04 | 77 |
| 2022-05-05 | 76.09 |
| 2022-05-06 | 76.84 |
| 2022-05-09 | 77.67 |
| 2022-05-10 | 76.67 |
| 2022-05-11 | 76.75 |
| 2022-05-12 | 77.55 |
| 2022-05-13 | 78.4 |
| 2022-05-16 | 78.73 |
| 2022-05-17 | 78.77 |
| 2022-05-18 | 75.71 |
| 2022-05-19 | 75.12 |
| 2022-05-20 | 75.13 |
| 2022-05-23 | 76.52 |
| 2022-05-24 | 78.12 |
| 2022-05-25 | 77.49 |
| 2022-05-26 | 78.16 |
| 2022-05-27 | 78.86 |
| 2022-05-31 | 78.81 |
| 2022-06-01 | 78.2 |
| 2022-06-02 | 79.27 |
| 2022-06-03 | 78.93 |
| 2022-06-06 | 78.78 |
| 2022-06-07 | 78.71 |
| 2022-06-08 | 77.87 |
| 2022-06-09 | 76.85 |
| 2022-06-10 | 76.63 |
| 2022-06-13 | 76.19 |
| 2022-06-14 | 74.27 |
| 2022-06-15 | 74.16 |
| 2022-06-16 | 73.92 |
| 2022-06-17 | 74.04 |
| 2022-06-21 | 76.46 |
| 2022-06-22 | 77.91 |
| 2022-06-23 | 78.88 |
| 2022-06-24 | 80.38 |