Loading chart…
Fetching quotes & constituents
Compare CLX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 174.93 |
| 2022-01-04 | 175.59 |
| 2022-01-05 | 177.43 |
| 2022-01-06 | 178.54 |
| 2022-01-07 | 179.9 |
| 2022-01-10 | 179.7 |
| 2022-01-11 | 179.57 |
| 2022-01-12 | 182.01 |
| 2022-01-13 | 182.97 |
| 2022-01-14 | 186.6 |
| 2022-01-18 | 181.01 |
| 2022-01-19 | 181.13 |
| 2022-01-20 | 175.98 |
| 2022-01-21 | 178.6 |
| 2022-01-24 | 176.95 |
| 2022-01-25 | 174.53 |
| 2022-01-26 | 164.72 |
| 2022-01-27 | 165.47 |
| 2022-01-28 |
| Time | CLX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 166.94 |
| 2022-01-31 | 167.86 |
| 2022-02-01 | 168.74 |
| 2022-02-02 | 166.99 |
| 2022-02-03 | 165.34 |
| 2022-02-04 | 141.41 |
| 2022-02-07 | 146.21 |
| 2022-02-08 | 143.22 |
| 2022-02-09 | 142.83 |
| 2022-02-10 | 141.38 |
| 2022-02-11 | 144.04 |
| 2022-02-14 | 142.95 |
| 2022-02-15 | 142.64 |
| 2022-02-16 | 141.28 |
| 2022-02-17 | 146.01 |
| 2022-02-18 | 150.55 |
| 2022-02-22 | 148.5 |
| 2022-02-23 | 147.54 |
| 2022-02-24 | 143.24 |
| 2022-02-25 | 147.58 |
| 2022-02-28 | 145.79 |
| 2022-03-01 | 144.88 |
| 2022-03-02 | 144.82 |
| 2022-03-03 | 145.45 |
| 2022-03-04 | 144.74 |
| 2022-03-07 | 145.49 |
| 2022-03-08 | 138.44 |
| 2022-03-09 | 137.27 |
| 2022-03-10 | 133.45 |
| 2022-03-11 | 130.16 |
| 2022-03-14 | 127.62 |
| 2022-03-15 | 130.63 |
| 2022-03-16 | 131.56 |
| 2022-03-17 | 132.83 |
| 2022-03-18 | 133.83 |
| 2022-03-21 | 133.88 |
| 2022-03-22 | 136.14 |
| 2022-03-23 | 135.79 |
| 2022-03-24 | 134.1 |
| 2022-03-25 | 136.46 |
| 2022-03-28 | 138.63 |
| 2022-03-29 | 139.69 |
| 2022-03-30 | 139.5 |
| 2022-03-31 | 139.03 |
| 2022-04-01 | 142.83 |
| 2022-04-04 | 145 |
| 2022-04-05 | 144.2 |
| 2022-04-06 | 143.92 |
| 2022-04-07 | 146.16 |
| 2022-04-08 | 146.5 |
| 2022-04-11 | 147.75 |
| 2022-04-12 | 146.45 |
| 2022-04-13 | 145.39 |
| 2022-04-14 | 145.57 |
| 2022-04-18 | 143.52 |
| 2022-04-19 | 145.31 |
| 2022-04-20 | 146.2 |
| 2022-04-21 | 148.15 |
| 2022-04-22 | 150.65 |
| 2022-04-25 | 152.29 |
| 2022-04-26 | 146.27 |
| 2022-04-27 | 147.71 |
| 2022-04-28 | 148.34 |
| 2022-04-29 | 143.47 |
| 2022-05-02 | 143.28 |
| 2022-05-03 | 147.56 |
| 2022-05-04 | 149.63 |
| 2022-05-05 | 148.27 |
| 2022-05-06 | 153.94 |
| 2022-05-09 | 157.43 |
| 2022-05-10 | 156.23 |
| 2022-05-11 | 154.86 |
| 2022-05-12 | 157.03 |
| 2022-05-13 | 158.28 |
| 2022-05-16 | 157.09 |
| 2022-05-17 | 156.75 |
| 2022-05-18 | 145.83 |
| 2022-05-19 | 138.15 |
| 2022-05-20 | 138.3 |
| 2022-05-23 | 139.59 |
| 2022-05-24 | 141.6 |
| 2022-05-25 | 142.09 |
| 2022-05-26 | 146.4 |
| 2022-05-27 | 148.71 |
| 2022-05-31 | 145.36 |
| 2022-06-01 | 140.7 |
| 2022-06-02 | 141.32 |
| 2022-06-03 | 138.88 |
| 2022-06-06 | 137.04 |
| 2022-06-07 | 134.28 |
| 2022-06-08 | 134.33 |
| 2022-06-09 | 132.09 |
| 2022-06-10 | 131.1 |
| 2022-06-13 | 128.88 |
| 2022-06-14 | 124.64 |
| 2022-06-15 | 123.13 |
| 2022-06-16 | 122.57 |
| 2022-06-17 | 122.72 |
| 2022-06-21 | 125.62 |
| 2022-06-22 | 132.14 |
| 2022-06-23 | 140.11 |
| 2022-06-24 | 140.75 |