CMCSA vs S&P 500 relative strength
Compare CMCSA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47.55 |
| 2022-01-04 | 47.04 |
| 2022-01-05 | 47.07 |
| 2022-01-06 | 47.34 |
| 2022-01-07 | 46.91 |
| 2022-01-10 | 47.35 |
| 2022-01-11 | 47.93 |
| 2022-01-12 | 47.75 |
| 2022-01-13 | 48.06 |
| 2022-01-14 | 48.43 |
| 2022-01-18 | 47.03 |
| 2022-01-19 | 47.17 |
| 2022-01-20 | 47.07 |
| 2022-01-21 | 46.61 |
| 2022-01-24 | 46.93 |
| 2022-01-25 | 46.55 |
| 2022-01-26 | 45.42 |
| 2022-01-27 | 45 |
| 2022-01-28 | 46.6 |
| 2022-01-31 | 46.85 |
| 2022-02-01 | 46.8 |
| 2022-02-02 | 46.85 |
| 2022-02-03 | 46.52 |
| 2022-02-04 | 46.23 |
| 2022-02-07 | 45.79 |
| 2022-02-08 | 46.12 |
| 2022-02-09 | 46.64 |
| 2022-02-10 | 45.85 |
| 2022-02-11 | 44.63 |
| 2022-02-14 | 44.42 |
| 2022-02-15 | 45.03 |
| 2022-02-16 | 45.07 |
| 2022-02-17 | 43.83 |
| 2022-02-18 | 43.71 |
| 2022-02-22 | 43.99 |
| 2022-02-23 | 42.3 |
| 2022-02-24 | 43.12 |
| 2022-02-25 | 44.11 |
| 2022-02-28 | 43.82 |
| 2022-03-01 | 43.48 |
| 2022-03-02 | 43.47 |
| 2022-03-03 | 44.16 |
| 2022-03-04 | 44.25 |
| 2022-03-07 | 43.39 |
| 2022-03-08 | 43.23 |
| 2022-03-09 | 43.22 |
| 2022-03-10 | 42.54 |
| 2022-03-11 | 42.19 |
| 2022-03-14 | 42.15 |
| 2022-03-15 | 42.68 |
| 2022-03-16 | 43.33 |
| 2022-03-17 | 43.56 |
| 2022-03-18 | 43.96 |
| 2022-03-21 | 43.74 |
| 2022-03-22 | 44.25 |
| 2022-03-23 | 43.6 |
| 2022-03-24 | 43.86 |
| 2022-03-25 | 44.17 |
| 2022-03-28 | 44.55 |
| 2022-03-29 | 44.78 |
| 2022-03-30 | 44.7 |
| 2022-03-31 | 43.88 |
| 2022-04-01 | 44.7 |
| 2022-04-04 | 45.09 |
| 2022-04-05 | 44.86 |
| 2022-04-06 | 44.73 |
| 2022-04-07 | 44.19 |
| 2022-04-08 | 44.44 |
| 2022-04-11 | 44.62 |
| 2022-04-12 | 44.28 |
| 2022-04-13 | 44.9 |
| 2022-04-14 | 44.59 |
| 2022-04-18 | 43.92 |
| 2022-04-19 | 45.09 |
| 2022-04-20 | 44.42 |
| 2022-04-21 | 43.99 |
| 2022-04-22 | 42.53 |
| 2022-04-25 | 42.84 |
| 2022-04-26 | 41.77 |
| 2022-04-27 | 41.66 |
| 2022-04-28 | 39.08 |
| 2022-04-29 | 37.26 |
| 2022-05-02 | 37.91 |
| 2022-05-03 | 37.84 |
| 2022-05-04 | 39.01 |
| 2022-05-05 | 37.84 |
| 2022-05-06 | 37.49 |
| 2022-05-09 | 37.26 |
| 2022-05-10 | 37.77 |
| 2022-05-11 | 37.34 |
| 2022-05-12 | 38.79 |
| 2022-05-13 | 38.88 |
| 2022-05-16 | 39.24 |
| 2022-05-17 | 40.15 |
| 2022-05-18 | 39.48 |
| 2022-05-19 | 39.38 |
| 2022-05-20 | 39.37 |
| 2022-05-23 | 40.19 |
| 2022-05-24 | 40.37 |
| 2022-05-25 | 40.96 |
| 2022-05-26 | 41.36 |
| 2022-05-27 | 41.39 |
| 2022-05-31 | 41.5 |
| 2022-06-01 | 41.17 |
| 2022-06-02 | 41.05 |
| 2022-06-03 | 40.23 |
| 2022-06-06 | 39.63 |
| 2022-06-07 | 39.95 |
| 2022-06-08 | 40.15 |
| 2022-06-09 | 39.53 |
| 2022-06-10 | 39.02 |
| 2022-06-13 | 37.68 |
| 2022-06-14 | 37.34 |
| 2022-06-15 | 37.61 |
| 2022-06-16 | 35.53 |
| 2022-06-17 | 36.28 |
| 2022-06-21 | 36.06 |
| 2022-06-22 | 36.46 |
| 2022-06-23 | 36.65 |
| 2022-06-24 | 37.09 |