Loading chart…
Fetching quotes & constituents
Compare CME cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 225.46 |
| 2022-01-04 | 227.27 |
| 2022-01-05 | 226.43 |
| 2022-01-06 | 225.71 |
| 2022-01-07 | 225.04 |
| 2022-01-10 | 222.8 |
| 2022-01-11 | 223.44 |
| 2022-01-12 | 226.18 |
| 2022-01-13 | 223.73 |
| 2022-01-14 | 223.19 |
| 2022-01-18 | 223.5 |
| 2022-01-19 | 229.62 |
| 2022-01-20 | 231.2 |
| 2022-01-21 | 225.91 |
| 2022-01-24 | 224.25 |
| 2022-01-25 | 221.79 |
| 2022-01-26 | 220.13 |
| 2022-01-27 | 223.24 |
| 2022-01-28 |
| Time | CME | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 225.75 |
| 2022-01-31 | 229.5 |
| 2022-02-01 | 232.02 |
| 2022-02-02 | 239.37 |
| 2022-02-03 | 241.07 |
| 2022-02-04 | 246.17 |
| 2022-02-07 | 242.67 |
| 2022-02-08 | 241.41 |
| 2022-02-09 | 249.51 |
| 2022-02-10 | 244.05 |
| 2022-02-11 | 241.03 |
| 2022-02-14 | 239.17 |
| 2022-02-15 | 238.84 |
| 2022-02-16 | 238.92 |
| 2022-02-17 | 238.85 |
| 2022-02-18 | 236.62 |
| 2022-02-22 | 238.37 |
| 2022-02-23 | 235.56 |
| 2022-02-24 | 237.26 |
| 2022-02-25 | 239.41 |
| 2022-02-28 | 236.53 |
| 2022-03-01 | 233.45 |
| 2022-03-02 | 236.74 |
| 2022-03-03 | 240.82 |
| 2022-03-04 | 243.77 |
| 2022-03-07 | 235.73 |
| 2022-03-08 | 222.73 |
| 2022-03-09 | 230.09 |
| 2022-03-10 | 227.96 |
| 2022-03-11 | 225.96 |
| 2022-03-14 | 229.57 |
| 2022-03-15 | 232 |
| 2022-03-16 | 242.01 |
| 2022-03-17 | 246.28 |
| 2022-03-18 | 249.6 |
| 2022-03-21 | 250.76 |
| 2022-03-22 | 247.99 |
| 2022-03-23 | 246.79 |
| 2022-03-24 | 244.93 |
| 2022-03-25 | 247.72 |
| 2022-03-28 | 244.58 |
| 2022-03-29 | 240.89 |
| 2022-03-30 | 241.8 |
| 2022-03-31 | 237.86 |
| 2022-04-01 | 239.82 |
| 2022-04-04 | 234.59 |
| 2022-04-05 | 237.46 |
| 2022-04-06 | 243.45 |
| 2022-04-07 | 244.3 |
| 2022-04-08 | 242.5 |
| 2022-04-11 | 239.84 |
| 2022-04-12 | 236.03 |
| 2022-04-13 | 239.36 |
| 2022-04-14 | 237.66 |
| 2022-04-18 | 236.24 |
| 2022-04-19 | 234.1 |
| 2022-04-20 | 236.2 |
| 2022-04-21 | 228.37 |
| 2022-04-22 | 222.92 |
| 2022-04-25 | 221.56 |
| 2022-04-26 | 213.27 |
| 2022-04-27 | 225.93 |
| 2022-04-28 | 225.72 |
| 2022-04-29 | 219.34 |
| 2022-05-02 | 216.78 |
| 2022-05-03 | 219.16 |
| 2022-05-04 | 220.66 |
| 2022-05-05 | 213.27 |
| 2022-05-06 | 210.37 |
| 2022-05-09 | 201.6 |
| 2022-05-10 | 200.27 |
| 2022-05-11 | 198.62 |
| 2022-05-12 | 196.01 |
| 2022-05-13 | 200.1 |
| 2022-05-16 | 196.17 |
| 2022-05-17 | 196.03 |
| 2022-05-18 | 188.48 |
| 2022-05-19 | 190.15 |
| 2022-05-20 | 192.11 |
| 2022-05-23 | 191.6 |
| 2022-05-24 | 191.67 |
| 2022-05-25 | 195.43 |
| 2022-05-26 | 196.91 |
| 2022-05-27 | 199.93 |
| 2022-05-31 | 198.83 |
| 2022-06-01 | 199.37 |
| 2022-06-02 | 204.68 |
| 2022-06-03 | 200 |
| 2022-06-06 | 199.36 |
| 2022-06-07 | 202.76 |
| 2022-06-08 | 199.57 |
| 2022-06-09 | 197.93 |
| 2022-06-10 | 199.9 |
| 2022-06-13 | 202.99 |
| 2022-06-14 | 196.11 |
| 2022-06-15 | 200.88 |
| 2022-06-16 | 203.28 |
| 2022-06-17 | 200.53 |
| 2022-06-21 | 208.5 |
| 2022-06-22 | 208.46 |
| 2022-06-23 | 208.46 |
| 2022-06-24 | 210 |