Loading chart…
Fetching quotes & constituents
Compare CMG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 33.81 |
| 2022-01-04 | 32.95 |
| 2022-01-05 | 31.89 |
| 2022-01-06 | 32.42 |
| 2022-01-07 | 31.96 |
| 2022-01-10 | 30.87 |
| 2022-01-11 | 31.63 |
| 2022-01-12 | 31.08 |
| 2022-01-13 | 30.15 |
| 2022-01-14 | 29.96 |
| 2022-01-18 | 29.56 |
| 2022-01-19 | 29.35 |
| 2022-01-20 | 28.41 |
| 2022-01-21 | 27.57 |
| 2022-01-24 | 28.33 |
| 2022-01-25 | 27.37 |
| 2022-01-26 | 27.17 |
| 2022-01-27 | 26.9 |
| 2022-01-28 |
| Time | CMG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 28.2 |
| 2022-01-31 | 29.71 |
| 2022-02-01 | 30.25 |
| 2022-02-02 | 29.69 |
| 2022-02-03 | 28.95 |
| 2022-02-04 | 29.67 |
| 2022-02-07 | 29.06 |
| 2022-02-08 | 29.21 |
| 2022-02-09 | 32.17 |
| 2022-02-10 | 31.56 |
| 2022-02-11 | 31.23 |
| 2022-02-14 | 31.28 |
| 2022-02-15 | 31.34 |
| 2022-02-16 | 31.51 |
| 2022-02-17 | 30.2 |
| 2022-02-18 | 30.47 |
| 2022-02-22 | 29.6 |
| 2022-02-23 | 28.58 |
| 2022-02-24 | 29.69 |
| 2022-02-25 | 29.94 |
| 2022-02-28 | 30.47 |
| 2022-03-01 | 29.76 |
| 2022-03-02 | 29.93 |
| 2022-03-03 | 29.24 |
| 2022-03-04 | 28.85 |
| 2022-03-07 | 26.48 |
| 2022-03-08 | 26.27 |
| 2022-03-09 | 28.41 |
| 2022-03-10 | 29.38 |
| 2022-03-11 | 29.51 |
| 2022-03-14 | 29.44 |
| 2022-03-15 | 29.87 |
| 2022-03-16 | 31.09 |
| 2022-03-17 | 31.27 |
| 2022-03-18 | 31.75 |
| 2022-03-21 | 30.8 |
| 2022-03-22 | 31.17 |
| 2022-03-23 | 30.83 |
| 2022-03-24 | 31.32 |
| 2022-03-25 | 31.13 |
| 2022-03-28 | 31.5 |
| 2022-03-29 | 31.81 |
| 2022-03-30 | 31.48 |
| 2022-03-31 | 31.64 |
| 2022-04-01 | 31.88 |
| 2022-04-04 | 32.22 |
| 2022-04-05 | 32.09 |
| 2022-04-06 | 31.02 |
| 2022-04-07 | 30.88 |
| 2022-04-08 | 30.88 |
| 2022-04-11 | 30.23 |
| 2022-04-12 | 30.65 |
| 2022-04-13 | 31.8 |
| 2022-04-14 | 32.06 |
| 2022-04-18 | 31.8 |
| 2022-04-19 | 32.64 |
| 2022-04-20 | 32.25 |
| 2022-04-21 | 30.42 |
| 2022-04-22 | 29.62 |
| 2022-04-25 | 30.32 |
| 2022-04-26 | 28.76 |
| 2022-04-27 | 29.51 |
| 2022-04-28 | 30.02 |
| 2022-04-29 | 29.11 |
| 2022-05-02 | 29.22 |
| 2022-05-03 | 28.95 |
| 2022-05-04 | 28.69 |
| 2022-05-05 | 27.4 |
| 2022-05-06 | 27.09 |
| 2022-05-09 | 25.53 |
| 2022-05-10 | 26.42 |
| 2022-05-11 | 25.63 |
| 2022-05-12 | 25.62 |
| 2022-05-13 | 26.37 |
| 2022-05-16 | 25.98 |
| 2022-05-17 | 26.44 |
| 2022-05-18 | 25.06 |
| 2022-05-19 | 25.45 |
| 2022-05-20 | 25.88 |
| 2022-05-23 | 25.8 |
| 2022-05-24 | 25.33 |
| 2022-05-25 | 25.78 |
| 2022-05-26 | 26.82 |
| 2022-05-27 | 28.05 |
| 2022-05-31 | 28.05 |
| 2022-06-01 | 27.49 |
| 2022-06-02 | 27.94 |
| 2022-06-03 | 27.5 |
| 2022-06-06 | 27.54 |
| 2022-06-07 | 27.81 |
| 2022-06-08 | 27.47 |
| 2022-06-09 | 27.39 |
| 2022-06-10 | 26.34 |
| 2022-06-13 | 24.65 |
| 2022-06-14 | 24.08 |
| 2022-06-15 | 25.32 |
| 2022-06-16 | 24.29 |
| 2022-06-17 | 24.91 |
| 2022-06-21 | 25.22 |
| 2022-06-22 | 25.08 |
| 2022-06-23 | 25.79 |
| 2022-06-24 | 26.58 |